Mellion Coin (MEC)
The live Mellion Coin price today is $8.07, with a 24-hour trading volume of $295.36. MEC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $8.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $331.33K
- 24h Volume
- $295.36
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/MEC on PancakeSwap V2Recent Transactions
- : 299485982601809540 MEC for -2424698064568726500 USDT
- : 862033898244166700 MEC for -6979000000000000000 USDT
- : -1740969634141088300 MEC for 14024750964030073000 USDT
- : 49282352121703010 MEC for -399013354499532000 USDT
- : 1108291341711700200 MEC for -8973000000000000000 USDT
- : -1220801500000000000 MEC for 9834579166161758000 USDT
- : -8175400000000000000 MEC for 65874772195099830000 USDT
- : 1723339648805708300 MEC for -13958000000000000000 USDT
- : 2092821570056152300 MEC for -16949000000000000000 USDT
- : 134243823834034580 MEC for -1087132856887289000 USDT
Mellion Coin
Mellion Coin Price (MEC)
| Date | Market | Type | Price (USD) | Price | MEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:22 AM | MEC / USDT | Buy | $8.07 | 8.08 USDT | 0.2995 | 2.42 USDT | $2.42 | 0x8a3...dc93e |
Mar 29 03:06 AM | MEC / USDT | Buy | $8.07 | 8.08 USDT | 0.8620 | 6.98 USDT | $6.96 | 0x12f...d8209 |
Mar 29 01:44 AM | MEC / USDT | Sell | $8.07 | 8.08 USDT | 1.74 | 14.02 USDT | $14.05 | 0x91a...cdc2d |
Mar 28 10:32 PM | MEC / USDT | Buy | $8.07 | 8.08 USDT | 0.0493 | 0.3990 USDT | $0.3978 | 0x76a...5b51e |
Mar 28 09:55 PM | MEC / USDT | Buy | $8.07 | 8.08 USDT | 1.11 | 8.97 USDT | $8.95 | 0xb2d...a64e4 |
Mar 28 03:42 PM | MEC / USDT | Sell | $8.07 | 8.08 USDT | 1.22 | 9.83 USDT | $9.85 | 0xa89...2552f |
Mar 28 03:16 PM | MEC / USDT | Sell | $8.07 | 8.08 USDT | 8.18 | 65.87 USDT | $66.00 | 0x372...04180 |
Mar 28 02:27 PM | MEC / USDT | Buy | $8.08 | 8.08 USDT | 1.72 | 13.96 USDT | $13.92 | 0x1cc...3ecd8 |
Mar 28 01:55 PM | MEC / USDT | Buy | $8.07 | 8.08 USDT | 2.09 | 16.95 USDT | $16.90 | 0xc7a...d0acd |
Mar 28 12:47 PM | MEC / USDT | Buy | $8.07 | 8.08 USDT | 0.1342 | 1.09 USDT | $1.08 | 0x3d8...07b30 |
Mar 28 11:18 AM | MEC / USDT | Sell | $8.07 | 8.08 USDT | 0.9999 | 8.06 USDT | $8.07 | 0xea9...2d04b |
Mar 28 10:56 AM | MEC / USDT | Buy | $8.07 | 8.08 USDT | 0.1224 | 0.9912 USDT | $0.9883 | 0x9af...d680a |
Mar 28 10:47 AM | MEC / USDT | Sell | $8.07 | 8.08 USDT | 0.4580 | 3.69 USDT | $3.70 | 0x1eb...3c208 |
Mar 28 09:05 AM | MEC / USDT | Sell | $8.07 | 8.08 USDT | 17.33 | 139.69 USDT | $139.91 | 0x277...91826 |
Mar 28 08:56 AM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.2690 | 2.17 USDT | $2.17 | 0xe4f...04b84 |
Mar 28 12:19 AM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.2455 | 1.98 USDT | $1.98 | 0xdba...a1a9f |
Mar 27 10:34 PM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.0139 | 0.1120 USDT | $0.1122 | 0x120...42dff |
Mar 27 06:25 PM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.2600 | 2.10 USDT | $2.10 | 0xf75...28ddb |
Mar 27 06:04 PM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.9330 | 7.52 USDT | $7.54 | 0xe18...e9643 |
Mar 27 05:24 PM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 3.27 | 26.41 USDT | $26.47 | 0xdb3...ce2af |
Mar 27 03:47 PM | MEC / USDT | Buy | $8.08 | 8.09 USDT | 1.22 | 9.90 USDT | $9.87 | 0xdd5...26236 |
Mar 27 02:56 PM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.0540 | 0.4359 USDT | $0.4368 | 0x506...1cec5 |
Mar 27 12:42 PM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.3269 | 2.64 USDT | $2.64 | 0xf72...7d40c |
Mar 27 12:15 PM | MEC / USDT | Buy | $8.08 | 8.09 USDT | 0.1660 | 1.35 USDT | $1.34 | 0xe03...874ae |
Mar 27 11:42 AM | MEC / USDT | Buy | $8.08 | 8.09 USDT | 1.05 | 8.52 USDT | $8.50 | 0x7f3...251da |
Mar 27 10:21 AM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.029235 | 0.0745 USDT | $0.0746 | 0xeb7...fd499 |
Mar 27 09:41 AM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 1.44 | 11.60 USDT | $11.63 | 0x8de...6ab7c |
Mar 27 07:58 AM | MEC / USDT | Buy | $8.08 | 8.09 USDT | 2.20 | 17.82 USDT | $17.77 | 0xa9b...77d80 |
Mar 27 06:51 AM | MEC / USDT | Buy | $8.08 | 8.09 USDT | 1.71 | 13.90 USDT | $13.86 | 0xe5c...ccf41 |
Mar 27 05:22 AM | MEC / USDT | Buy | $8.08 | 8.09 USDT | 0.0123 | 0.0998 USDT | $0.0995 | 0x4d6...4024a |
Mar 27 05:22 AM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.0155 | 0.1248 USDT | $0.1251 | 0xedf...acae3 |
Mar 27 05:10 AM | MEC / USDT | Buy | $8.08 | 8.09 USDT | 0.2455 | 1.99 USDT | $1.98 | 0x298...fc28e |
Mar 27 03:17 AM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 4.00 | 32.26 USDT | $32.33 | 0xa46...dac72 |
Mar 26 11:59 PM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.2552 | 2.06 USDT | $2.06 | 0xaa4...f4440 |
Mar 26 08:50 PM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 0.1288 | 1.04 USDT | $1.04 | 0xfe4...d0593 |
Mar 26 07:56 PM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 1.01 | 8.13 USDT | $8.15 | 0xf8a...56817 |
Mar 26 02:57 PM | MEC / USDT | Sell | $8.08 | 8.09 USDT | 1.69 | 13.63 USDT | $13.66 | 0x19e...546a8 |
Mar 26 02:06 PM | MEC / USDT | Buy | $8.09 | 8.09 USDT | 0.0301 | 0.2439 USDT | $0.2432 | 0x950...d7305 |
Mar 26 12:39 PM | MEC / USDT | Sell | $8.09 | 8.09 USDT | 13.00 | 104.92 USDT | $105.11 | 0x553...73a57 |
Mar 26 10:31 AM | MEC / USDT | Buy | $8.09 | 8.09 USDT | 0.0283 | 0.2298 USDT | $0.2292 | 0xefa...cf5f4 |
Mar 26 10:31 AM | MEC / ETH | Sell | $162.79 | 0.2581 ETH | 0.0283 | 0.021483 ETH | $4.61 | 0xefa...cf5f4 |
Mar 26 10:31 AM | MEC / ETH | Buy | $2.68K | 4.24 ETH | 0.0131 | 0.0380 ETH | $35.07 | 0x2e8...f2894 |
Mar 26 09:42 AM | MEC / USDT | Sell | $8.09 | 8.09 USDT | 55.44 | 448.19 USDT | $448.57 | 0x38d...1f23d |
Mar 26 09:41 AM | MEC / USDT | Sell | $8.11 | 8.12 USDT | 66.35 | 537.96 USDT | $538.27 | 0x744...2d091 |
Mar 26 08:57 AM | MEC / USDT | Sell | $8.14 | 8.14 USDT | 0.1864 | 1.51 USDT | $1.52 | 0xddf...2677a |
Mar 26 06:44 AM | MEC / USDT | Buy | $8.14 | 8.14 USDT | 0.0155 | 0.1263 USDT | $0.1259 | 0x9e0...6926d |
Mar 26 04:21 AM | MEC / USDT | Buy | $8.14 | 8.14 USDT | 0.2500 | 2.04 USDT | $2.03 | 0x90b...e0252 |
Mar 26 02:14 AM | MEC / USDT | Sell | $8.14 | 8.14 USDT | 2.00 | 16.24 USDT | $16.28 | 0x13d...040d6 |
Mar 26 01:20 AM | MEC / USDT | Sell | $8.14 | 8.14 USDT | 2.69 | 21.88 USDT | $21.93 | 0xe1b...e6c01 |
Mar 26 01:14 AM | MEC / USDT | Sell | $8.14 | 8.14 USDT | 0.042595 | 0.032108 USDT | $0.032113 | 0xd3f...8195f |
Mar 25 09:56 PM | MEC / USDT | Buy | $8.14 | 8.14 USDT | 0.0632 | 0.5163 USDT | $0.5149 | 0x119...00e33 |
Mar 25 04:20 PM | MEC / USDT | Buy | $8.14 | 8.14 USDT | 0.6205 | 5.07 USDT | $5.05 | 0x9d2...5cfc5 |
Mar 25 04:06 PM | MEC / USDT | Sell | $8.14 | 8.14 USDT | 1.00 | 8.16 USDT | $8.18 | 0x4f9...ad7ed |
Mar 25 10:46 AM | MEC / USDT | Sell | $8.14 | 8.14 USDT | 60.44 | 491.72 USDT | $492.17 | 0xb88...2fbb6 |
Mar 25 08:47 AM | MEC / USDT | Buy | $8.17 | 8.17 USDT | 0.048427 | 0.036900 USDT | $0.036881 | 0x664...877b2 |
Mar 25 08:46 AM | MEC / USDT | Sell | $8.17 | 8.17 USDT | 0.8120 | 6.62 USDT | $6.63 | 0xb7a...3c299 |
Mar 25 07:41 AM | MEC / USDT | Buy | $8.17 | 8.17 USDT | 0.033694 | 0.023025 USDT | $0.023016 | 0xa51...bc1d7 |
Mar 25 05:34 AM | MEC / USDT | Buy | $8.17 | 8.17 USDT | 1.67 | 13.68 USDT | $13.64 | 0x80e...0c518 |
Mar 25 04:16 AM | MEC / USDT | Sell | $8.16 | 8.17 USDT | 3.75 | 30.55 USDT | $30.61 | 0x110...31dff |
Mar 25 04:16 AM | MEC / USDT | Sell | $8.17 | 8.17 USDT | 0.6414 | 5.23 USDT | $5.24 | 0x1cf...d0473 |
Mar 25 02:31 AM | MEC / USDT | Buy | $8.17 | 8.17 USDT | 0.2558 | 2.09 USDT | $2.09 | 0xd2c...d0b72 |
Mar 25 02:22 AM | MEC / USDT | Buy | $8.17 | 8.17 USDT | 0.042057 | 0.031684 USDT | $0.031680 | 0x504...a5c38 |
Mar 25 12:41 AM | MEC / USDT | Sell | $8.16 | 8.17 USDT | 49.55 | 404.25 USDT | $404.56 | 0xd7d...91055 |
Mar 24 08:03 PM | MEC / USDT | Sell | $8.19 | 8.19 USDT | 0.029970 | 0.0814 USDT | $0.0816 | 0xd63...2c466 |
Mar 24 04:58 PM | MEC / USDT | Buy | $8.19 | 8.19 USDT | 3.89 | 31.90 USDT | $31.82 | 0xb2b...c6ac0 |
Mar 24 03:53 PM | MEC / USDT | Sell | $8.19 | 8.19 USDT | 0.6458 | 5.27 USDT | $5.29 | 0x43c...7dcc2 |
Mar 24 02:12 PM | MEC / USDT | Buy | $8.19 | 8.19 USDT | 1.00 | 8.24 USDT | $8.22 | 0x3f9...b88d6 |
Mar 24 12:41 PM | MEC / USDT | Buy | $8.19 | 8.19 USDT | 0.5314 | 4.36 USDT | $4.35 | 0x08d...7b9bd |
Mar 24 11:54 AM | MEC / USDT | Buy | $8.19 | 8.19 USDT | 1.21 | 9.91 USDT | $9.89 | 0x673...34179 |
Mar 24 10:39 AM | MEC / USDT | Buy | $8.19 | 8.19 USDT | 0.0377 | 0.3091 USDT | $0.3083 | 0x3f0...5746b |
Mar 24 10:18 AM | MEC / USDT | Sell | $8.18 | 8.19 USDT | 0.0897 | 0.7327 USDT | $0.7344 | 0xbcd...a358e |
Mar 24 10:17 AM | MEC / USDT | Sell | $8.19 | 8.19 USDT | 0.6181 | 5.05 USDT | $5.06 | 0xb91...102e9 |
Mar 24 08:03 AM | MEC / USDT | Buy | $8.19 | 8.19 USDT | 0.052713 | 0.042227 USDT | $0.042221 | 0x23b...cc75b |
Mar 24 04:07 AM | MEC / USDT | Sell | $8.18 | 8.19 USDT | 0.085708 | 0.074661 USDT | $0.074672 | 0xf42...155d2 |
Mar 24 02:26 AM | MEC / USDT | Buy | $8.18 | 8.19 USDT | 0.0873 | 0.7161 USDT | $0.7142 | 0xbc9...b1621 |
Mar 24 02:26 AM | MEC / USDT | Sell | $8.18 | 8.19 USDT | 5.49 | 44.83 USDT | $44.93 | 0xdfd...2df0e |
Mar 23 07:52 PM | MEC / USDT | Sell | $8.19 | 8.19 USDT | 9.97 | 81.46 USDT | $81.62 | 0x8d6...9a426 |
Mar 23 07:38 PM | MEC / USDT | Sell | $8.19 | 8.19 USDT | 1.99 | 16.23 USDT | $16.27 | 0x3cf...1826d |
Mar 23 06:13 PM | MEC / USDT | Buy | $8.19 | 8.19 USDT | 6.04 | 49.57 USDT | $49.45 | 0x383...9e553 |
Mar 23 05:45 PM | MEC / USDT | Sell | $8.19 | 8.19 USDT | 10.10 | 82.56 USDT | $82.73 | 0xddb...04b2a |
Mar 23 05:44 PM | MEC / USDT | Sell | $8.19 | 8.20 USDT | 19.94 | 163.08 USDT | $163.38 | 0xb28...c6143 |
Mar 23 04:18 PM | MEC / USDT | Sell | $8.20 | 8.20 USDT | 0.0750 | 0.6137 USDT | $0.6151 | 0xce8...6945c |
Mar 23 03:42 PM | MEC / USDT | Sell | $8.20 | 8.20 USDT | 5.21 | 42.63 USDT | $42.73 | 0x8f5...f77f1 |
Mar 23 02:45 PM | MEC / USDT | Sell | $8.20 | 8.21 USDT | 0.0633 | 0.5182 USDT | $0.5194 | 0xf84...2ea62 |
Mar 23 01:42 PM | MEC / USDT | Buy | $8.20 | 8.21 USDT | 2.19 | 18.02 USDT | $17.98 | 0xc7a...668d9 |
Mar 23 11:36 AM | MEC / USDT | Sell | $8.20 | 8.20 USDT | 0.2054 | 1.68 USDT | $1.68 | 0x87d...69a39 |
Mar 23 11:21 AM | MEC / USDT | Buy | $8.20 | 8.20 USDT | 1.80 | 14.82 USDT | $14.78 | 0x593...f490c |
Mar 23 11:03 AM | MEC / USDT | Sell | $8.20 | 8.20 USDT | 0.9970 | 8.16 USDT | $8.18 | 0x7bb...4a421 |
Mar 23 09:52 AM | MEC / USDT | Buy | $8.20 | 8.20 USDT | 6.02 | 49.51 USDT | $49.39 | 0xb22...93b7d |
Mar 23 07:59 AM | MEC / USDT | Sell | $8.20 | 8.20 USDT | 0.8414 | 6.88 USDT | $6.90 | 0x2ba...0457c |
Mar 23 06:53 AM | MEC / USDT | Sell | $8.20 | 8.20 USDT | 0.2173 | 1.78 USDT | $1.78 | 0x500...dda2e |
Mar 23 05:07 AM | MEC / USDT | Sell | $8.20 | 8.20 USDT | 2.55 | 20.83 USDT | $20.87 | 0x2d6...04a95 |
Mar 23 12:10 AM | MEC / USDT | Sell | $8.20 | 8.20 USDT | 0.3111 | 2.55 USDT | $2.55 | 0x690...07a90 |
Mar 22 11:19 PM | MEC / USDT | Sell | $8.20 | 8.20 USDT | 12.88 | 105.45 USDT | $105.67 | 0xcf4...05f48 |
Mar 22 08:25 PM | MEC / USDT | Sell | $8.21 | 8.21 USDT | 0.0345 | 0.2823 USDT | $0.2830 | 0xb98...68229 |
Mar 22 07:17 PM | MEC / USDT | Sell | $8.21 | 8.21 USDT | 0.0166 | 0.1361 USDT | $0.1365 | 0x1dc...c4cc6 |
Mar 22 06:42 PM | MEC / USDT | Sell | $8.21 | 8.21 USDT | 1.02 | 8.32 USDT | $8.34 | 0xe35...5a275 |
Mar 22 06:27 PM | MEC / USDT | Buy | $8.21 | 8.21 USDT | 0.3431 | 2.82 USDT | $2.82 | 0xf0f...96898 |
Mar 22 05:13 PM | MEC / USDT | Sell | $8.21 | 8.21 USDT | 1.18 | 9.63 USDT | $9.66 | 0x167...999f6 |
Mar 22 04:38 PM | MEC / USDT | Buy | $8.21 | 8.21 USDT | 1.96 | 16.13 USDT | $16.09 | 0x07a...d7eeb |
