Hakrium

Hakrium Price (HKM)

Date	Market	Type	Price (USD)	Price	HKM	2nd ASSET	Total	TXN
Mar 27 06:53 PM	HKM / WBNB	Buy	$0.0₃4435	0.0₆7282 WBNB	28.57K	0.0209 WBNB	$12.67	0x15f...bc6d3
Mar 27 06:50 PM	HKM / WBNB	Buy	$0.0₃4432	0.0₆7276 WBNB	35.90K	0.0262 WBNB	$15.91	0xaeb...19c62
Mar 27 06:50 PM	HKM / WBNB	Buy	$0.0₃4427	0.0₆7268 WBNB	6.09K	0.0₂4437 WBNB	$2.70	0x707...dec0d
Mar 27 06:50 PM	HKM / WBNB	Buy	$0.0₃4426	0.0₆7267 WBNB	3.29K	0.0₂2394 WBNB	$1.45	0x540...5b4fb
Mar 27 06:48 PM	HKM / WBNB	Buy	$0.0₃4425	0.0₆7266 WBNB	31.30K	0.0228 WBNB	$13.85	0xde7...eb3d8
Mar 27 06:48 PM	HKM / WBNB	Buy	$0.0₃4420	0.0₆7260 WBNB	36.91K	0.0268 WBNB	$16.31	0xa98...00127
Mar 27 06:48 PM	HKM / WBNB	Buy	$0.0₃4415	0.0₆7252 WBNB	4.73K	0.0₂3435 WBNB	$2.09	0xf88...f7aca
Mar 27 06:46 PM	HKM / WBNB	Buy	$0.0₃4416	0.0₆7251 WBNB	39.76K	0.0289 WBNB	$17.56	0x129...0b994
Mar 27 06:40 PM	HKM / WBNB	Buy	$0.0₃4408	0.0₆7242 WBNB	14.82K	0.0108 WBNB	$6.53	0x04c...e7e30
Mar 27 06:40 PM	HKM / WBNB	Buy	$0.0₃4406	0.0₆7239 WBNB	550.73K	0.3965 WBNB	$242.63	0x0af...c7f22
Mar 27 06:39 PM	HKM / WBNB	Buy	$0.0₃4336	0.0₆7124 WBNB	369.33K	0.2623 WBNB	$160.11	0xbaa...90539
Mar 27 06:33 PM	HKM / WBNB	Buy	$0.0₃4285	0.0₆7048 WBNB	5.29K	0.0₂3736 WBNB	$2.27	0x381...a4dec
Mar 27 06:31 PM	HKM / WBNB	Buy	$0.0₃4286	0.0₆7047 WBNB	8.26K	0.0₂5834 WBNB	$3.54	0xa64...e20e1
Mar 27 06:30 PM	HKM / WBNB	Buy	$0.0₃4284	0.0₆7045 WBNB	22.02K	0.0155 WBNB	$9.43	0x568...ec94c
Mar 27 06:26 PM	HKM / WBNB	Buy	$0.0₃4273	0.0₆7041 WBNB	17.96K	0.0127 WBNB	$7.67	0xdc1...b701e
Mar 27 06:25 PM	HKM / WBNB	Buy	$0.0₃4271	0.0₆7037 WBNB	18.74K	0.0132 WBNB	$8.00	0x8e3...42d60
Mar 27 06:23 PM	HKM / WBNB	Buy	$0.0₃4278	0.0₆7033 WBNB	435.93K	0.3054 WBNB	$186.48	0x6c5...ee515
Mar 27 06:23 PM	HKM / WBNB	Buy	$0.0₃4224	0.0₆6945 WBNB	151.40K	0.1052 WBNB	$63.94	0xfd7...36b7d
Mar 27 06:22 PM	HKM / WBNB	Buy	$0.0₃4206	0.0₆6915 WBNB	1.15M	0.7858 WBNB	$484.62	0xef3...fd9e2
Mar 27 06:21 PM	HKM / WBNB	Buy	$0.0₃4071	0.0₆6692 WBNB	240.60K	0.1609 WBNB	$97.94	0x103...09cb7
Mar 27 06:20 PM	HKM / WBNB	Buy	$0.0₃4046	0.0₆6647 WBNB	10.16K	0.0₂6772 WBNB	$4.11	0x91d...2bf04
Mar 27 06:18 PM	HKM / WBNB	Buy	$0.0₃4041	0.0₆6645 WBNB	336.53K	0.2231 WBNB	$135.97	0x192...42213
Mar 27 06:16 PM	HKM / WBNB	Buy	$0.0₃3999	0.0₆6583 WBNB	113.83K	0.0750 WBNB	$45.52	0x1fe...86dc7
Mar 27 06:15 PM	HKM / WBNB	Sell	$0.0₃3986	0.0₆6562 WBNB	2.36M	1.60 WBNB	$939.34	0x100...1ee41
Mar 27 06:14 PM	HKM / WBNB	Buy	$0.0₃4261	0.0₆7015 WBNB	383.42K	0.2681 WBNB	$163.34	0xac0...2b4b7
Mar 27 06:13 PM	HKM / WBNB	Buy	$0.0₃4218	0.0₆6938 WBNB	16.93K	0.0118 WBNB	$7.14	0xdfc...79480
Mar 27 06:10 PM	HKM / WBNB	Buy	$0.0₃4215	0.0₆6935 WBNB	4.58K	0.0₂3187 WBNB	$1.93	0xe17...09d68
Mar 27 06:09 PM	HKM / WBNB	Buy	$0.0₃4215	0.0₆6934 WBNB	118.13K	0.0820 WBNB	$49.79	0x9c3...3c2be
Mar 27 06:07 PM	HKM / WBNB	Buy	$0.0₃4202	0.0₆6910 WBNB	22.89K	0.0158 WBNB	$9.61	0x53d...7bbef
Mar 27 06:07 PM	HKM / WBNB	Buy	$0.0₃4199	0.0₆6906 WBNB	13.40K	0.0₂9278 WBNB	$5.63	0xefc...0ed76
Mar 27 06:06 PM	HKM / WBNB	Buy	$0.0₃4196	0.0₆6903 WBNB	108.78K	0.0752 WBNB	$45.64	0x37c...950ca
Mar 27 06:05 PM	HKM / WBNB	Buy	$0.0₃4182	0.0₆6882 WBNB	246.62K	0.1695 WBNB	$103.12	0x8ca...9f804
Mar 27 06:05 PM	HKM / WBNB	Buy	$0.0₃4151	0.0₆6833 WBNB	112.74K	0.0771 WBNB	$46.79	0x8f5...0cba3
Mar 27 06:05 PM	HKM / WBNB	Buy	$0.0₃4138	0.0₆6811 WBNB	11.44K	0.0₂7811 WBNB	$4.73	0xa02...17ec3
Mar 27 06:04 PM	HKM / WBNB	Buy	$0.0₃4137	0.0₆6809 WBNB	283.97K	0.1930 WBNB	$117.46	0x43f...01310
Mar 27 06:04 PM	HKM / WBNB	Sell	$0.0₃4105	0.0₆6755 WBNB	562.85K	0.3823 WBNB	$231.01	0x45f...39bda
Mar 27 06:03 PM	HKM / WBNB	Sell	$0.0₃4170	0.0₆6863 WBNB	968.08K	0.6720 WBNB	$403.68	0xad6...45b1c
Mar 27 06:02 PM	HKM / WBNB	Sell	$0.0₃4287	0.0₆7057 WBNB	830.21K	0.5914 WBNB	$355.86	0xaf9...af440
Mar 27 06:02 PM	HKM / WBNB	Buy	$0.0₃4391	0.0₆7229 WBNB	2.74K	0.0₂1983 WBNB	$1.20	0x5c3...98684
Mar 27 06:01 PM	HKM / WBNB	Sell	$0.0₃4390	0.0₆7228 WBNB	3.07K	0.0₂2215 WBNB	$1.35	0x0e3...a1218
Mar 27 06:00 PM	HKM / WBNB	Buy	$0.0₃4391	0.0₆7229 WBNB	11.21K	0.0₂8122 WBNB	$4.92	0xec4...55f78
Mar 27 05:59 PM	HKM / WBNB	Buy	$0.0₃4390	0.0₆7227 WBNB	277.21K	0.2000 WBNB	$121.69	0x15e...a4c3f
Mar 27 05:57 PM	HKM / WBNB	Sell	$0.0₃4352	0.0₆7168 WBNB	8.83K	0.0₂6312 WBNB	$3.84	0x339...cf48c
Mar 27 05:56 PM	HKM / WBNB	Buy	$0.0₃4355	0.0₆7170 WBNB	61.91K	0.0445 WBNB	$26.96	0xd47...41e39
Mar 27 05:54 PM	HKM / WBNB	Buy	$0.0₃4350	0.0₆7157 WBNB	57.11K	0.0409 WBNB	$24.84	0x116...7b016
Mar 27 05:52 PM	HKM / WBNB	Buy	$0.0₃4340	0.0₆7145 WBNB	114.78K	0.0821 WBNB	$49.81	0xd9f...6b293
Mar 27 05:52 PM	HKM / WBNB	Buy	$0.0₃4325	0.0₆7121 WBNB	13.90K	0.0₂9920 WBNB	$6.01	0x6ff...b1e47
Mar 27 05:51 PM	HKM / WBNB	Buy	$0.0₃4326	0.0₆7118 WBNB	115.17K	0.0820 WBNB	$49.81	0xe6f...78a61
Mar 27 05:50 PM	HKM / WBNB	Buy	$0.0₃4311	0.0₆7095 WBNB	69.18K	0.0492 WBNB	$29.82	0x7f0...e1cc3
Mar 27 05:50 PM	HKM / WBNB	Buy	$0.0₃4302	0.0₆7080 WBNB	488.93K	0.3446 WBNB	$210.30	0xc54...9f0f0
Mar 27 05:49 PM	HKM / WBNB	Buy	$0.0₃4241	0.0₆6981 WBNB	2.05M	1.39 WBNB	$867.17	0xed7...4b3ad
Mar 27 05:49 PM	HKM / WBNB	Buy	$0.0₃4001	0.0₆6587 WBNB	25.18K	0.0166 WBNB	$10.07	0x86d...a7f6d
Mar 27 05:48 PM	HKM / WBNB	Sell	$0.0₃3998	0.0₆6583 WBNB	8.88K	0.0₂5834 WBNB	$3.55	0x09d...6dcdd
Mar 27 05:46 PM	HKM / WBNB	Buy	$0.0₃4002	0.0₆6584 WBNB	320.46K	0.2106 WBNB	$128.23	0x327...6e1e8
Mar 27 05:46 PM	HKM / WBNB	Sell	$0.0₃3967	0.0₆6526 WBNB	970.00	0.0₃6314 WBNB	$0.3847	0x905...50dff
Mar 27 05:46 PM	HKM / WBNB	Buy	$0.0₃3967	0.0₆6526 WBNB	12.51K	0.0₂8185 WBNB	$4.96	0x83f...baa1f
Mar 27 05:45 PM	HKM / WBNB	Sell	$0.0₃3966	0.0₆6524 WBNB	382.93K	0.2505 WBNB	$151.83	0xeda...72022
Mar 27 05:45 PM	HKM / WBNB	Buy	$0.0₃4008	0.0₆6594 WBNB	151.56K	0.1000 WBNB	$60.74	0x54e...1c8dc
Mar 27 05:45 PM	HKM / WBNB	Buy	$0.0₃3990	0.0₆6566 WBNB	14.98K	0.0₂9859 WBNB	$5.98	0x38c...72d08
Mar 27 05:45 PM	HKM / WBNB	Buy	$0.0₃3987	0.0₆6563 WBNB	0.0₁₁3040	0.0₁₇2000 WBNB	$0.0₁₄1212	0x03d...9b33a
Mar 27 05:45 PM	HKM / WBNB	Buy	$0.0₃3987	0.0₆6563 WBNB	14.45K	0.0₂9508 WBNB	$5.76	0x23a...0972c
Mar 27 05:45 PM	HKM / WBNB	Buy	$0.0₃3986	0.0₆6560 WBNB	97.50K	0.0640 WBNB	$38.86	0x614...457b5
Mar 27 05:45 PM	HKM / WBNB	Sell	$0.0₃3974	0.0₆6543 WBNB	12.61K	0.0₂8231 WBNB	$5.01	0x25d...81b23
Mar 27 05:45 PM	HKM / WBNB	Sell	$0.0₃3976	0.0₆6545 WBNB	150.56K	0.0985 WBNB	$59.85	0x25d...81b23
Mar 27 05:44 PM	HKM / WBNB	Buy	$0.0₃3993	0.0₆6572 WBNB	13.77K	0.0₂9074 WBNB	$5.50	0xf3e...fce8a
Mar 27 05:44 PM	HKM / WBNB	Buy	$0.0₃3993	0.0₆6570 WBNB	148.95K	0.0979 WBNB	$59.47	0xa25...81ddc
Mar 27 05:44 PM	HKM / WBNB	Buy	$0.0₃3977	0.0₆6543 WBNB	160.51K	0.1050 WBNB	$63.82	0x39b...7a09d
Mar 27 05:44 PM	HKM / WBNB	Sell	$0.0₃3959	0.0₆6513 WBNB	12.77K	0.0₂8301 WBNB	$5.06	0x644...fae83
Mar 27 05:44 PM	HKM / WBNB	Sell	$0.0₃3961	0.0₆6516 WBNB	90.32K	0.0588 WBNB	$35.77	0x987...64b26
Mar 27 05:43 PM	HKM / WBNB	Buy	$0.0₃3973	0.0₆6532 WBNB	47.09K	0.0308 WBNB	$18.71	0x362...70121
Mar 27 05:43 PM	HKM / WBNB	Buy	$0.0₃3970	0.0₆6523 WBNB	165.93K	0.1083 WBNB	$65.87	0x220...065eb
Mar 27 05:43 PM	HKM / WBNB	Buy	$0.0₃3952	0.0₆6493 WBNB	3.10K	0.0₂2016 WBNB	$1.22	0xc02...76a5d
Mar 27 05:42 PM	HKM / WBNB	Buy	$0.0₃3952	0.0₆6493 WBNB	12.42K	0.0₂8081 WBNB	$4.91	0x14e...770cb
Mar 27 05:41 PM	HKM / WBNB	Buy	$0.0₃3953	0.0₆6491 WBNB	49.74K	0.0323 WBNB	$19.66	0xf4c...4504e
Mar 27 05:40 PM	HKM / WBNB	Buy	$0.0₃3948	0.0₆6482 WBNB	5.11K	0.0₂3322 WBNB	$2.02	0x6cf...24d59
Mar 27 05:40 PM	HKM / WBNB	Buy	$0.0₃3947	0.0₆6481 WBNB	13.76K	0.0₂8937 WBNB	$5.43	0x9aa...178d1
Mar 27 05:40 PM	HKM / WBNB	Buy	$0.0₃3946	0.0₆6478 WBNB	234.69K	0.1519 WBNB	$92.59	0x675...de50c
Mar 27 05:38 PM	HKM / WBNB	Buy	$0.0₃3920	0.0₆6436 WBNB	5.09K	0.0₂3284 WBNB	$1.99	0xb69...608be
Mar 27 05:38 PM	HKM / WBNB	Buy	$0.0₃3919	0.0₆6435 WBNB	182.88K	0.1177 WBNB	$71.66	0xd9d...3577e
Mar 27 05:37 PM	HKM / WBNB	Buy	$0.0₃3900	0.0₆6403 WBNB	17.82K	0.0114 WBNB	$6.95	0xffd...8b6d8
Mar 27 05:35 PM	HKM / WBNB	Buy	$0.0₃3898	0.0₆6400 WBNB	50.96K	0.0327 WBNB	$19.86	0x210...7f1d2
Mar 27 05:34 PM	HKM / WBNB	Buy	$0.0₃3892	0.0₆6391 WBNB	500.66K	0.3185 WBNB	$194.83	0xe4f...e3f19
Mar 27 05:34 PM	HKM / WBNB	Buy	$0.0₃3838	0.0₆6304 WBNB	208.63K	0.1315 WBNB	$80.07	0x236...2932c
Mar 27 05:33 PM	HKM / WBNB	Buy	$0.0₃3817	0.0₆6268 WBNB	13.31K	0.0₂8358 WBNB	$5.08	0x02a...4101b
Mar 27 05:32 PM	HKM / WBNB	Sell	$0.0₃3816	0.0₆6265 WBNB	1.21M	0.7677 WBNB	$461.05	0xbf9...84f72
Mar 27 05:32 PM	HKM / WBNB	Sell	$0.0₃3945	0.0₆6477 WBNB	1.81M	1.20 WBNB	$714.89	0xbf9...84f72
Mar 27 05:31 PM	HKM / WBNB	Buy	$0.0₃4151	0.0₆6814 WBNB	56.85K	0.0388 WBNB	$23.60	0x9fb...af16c
Mar 27 05:31 PM	HKM / WBNB	Buy	$0.0₃4143	0.0₆6803 WBNB	3.14M	2.05 WBNB	$1.30K	0x189...f7695
Mar 27 05:31 PM	HKM / WBNB	Sell	$0.0₃3797	0.0₆6234 WBNB	77.41K	0.0482 WBNB	$29.39	0xf18...9b9ac
Mar 27 05:30 PM	HKM / WBNB	Buy	$0.0₃3805	0.0₆6247 WBNB	124.14K	0.0776 WBNB	$47.23	0x6ff...9ce47
Mar 27 05:30 PM	HKM / WBNB	Buy	$0.0₃3792	0.0₆6226 WBNB	120.36K	0.0750 WBNB	$45.63	0x42a...3cf0e
Mar 27 05:29 PM	HKM / WBNB	Buy	$0.0₃3779	0.0₆6206 WBNB	39.21K	0.0244 WBNB	$14.82	0x511...2afba
Mar 27 05:27 PM	HKM / WBNB	Sell	$0.0₃3775	0.0₆6199 WBNB	191.48K	0.1187 WBNB	$72.27	0x5cd...e9e4d
Mar 27 05:26 PM	HKM / WBNB	Sell	$0.0₃3796	0.0₆6232 WBNB	1.48M	0.9359 WBNB	$559.98	0xdd6...98690
Mar 27 05:26 PM	HKM / WBNB	Sell	$0.0₃3955	0.0₆6489 WBNB	995.33K	0.6532 WBNB	$393.61	0x90f...82c55
Mar 27 05:25 PM	HKM / WBNB	Buy	$0.0₃4066	0.0₆6672 WBNB	779.91K	0.5159 WBNB	$317.04	0x230...0af39
Mar 27 05:25 PM	HKM / WBNB	Buy	$0.0₃3976	0.0₆6527 WBNB	12.47K	0.0₂8161 WBNB	$4.96	0xe59...ace37
Mar 27 05:24 PM	HKM / WBNB	Sell	$0.0₃3978	0.0₆6525 WBNB	25.19K	0.0164 WBNB	$10.02	0xa51...9f0ac
Mar 27 05:22 PM	HKM / WBNB	Sell	$0.0₃3978	0.0₆6530 WBNB	609.74K	0.4005 WBNB	$242.54	0x8a5...359e2
Mar 27 05:22 PM	HKM / WBNB	Buy	$0.0₃4046	0.0₆6642 WBNB	17.10K	0.0114 WBNB	$6.92	0x3a9...fff1b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HKM/WBNB		3d	$0.0₃4336	1.09K	$131.21K	-	1.14%	-	$433.51K

What is the price of Hakrium (HKM)?

The current price for Hakrium (HKM) on the Bsc chain is $0.0₃4336. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hakrium (HKM)?

The Fully Diluted Valuation (FDV) of Hakrium (HKM) is $433.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hakrium (HKM)?

You can buy Hakrium on decentralized exchanges (DEXes) on the Bsc chain. Check the Hakrium Liquidity pools to see all available HKM trading pairs and choose the pool with the best liquidity.

What is Hakrium (HKM) liquidity?

The total liquidity for Hakrium (HKM) across all pools on Bsc is $29.51K. Liquidity is spread across pools, providing traders with multiple options for swapping HKM.

What is HKM, Hakrium?

Hakrium (HKM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HKM is $0.0₃4336. Visit the Description tab for more details about this project.

How to trade HKM?

You can buy or sell HKM on the Bsc chain through any of available HKM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hakrium

Hakrium (HKM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034336 with a fully diluted valuation of $433.51K.

HKM/WBNB on PancakeSwap V2

Hakrium (HKM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Hakrium

About Hakrium