Lucky (LLOB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LLOB is $0.035547. Visit the Description tab for more details about this project.

Lucky

Q: What is the price of Lucky (LLOB)?

The current price for Lucky (LLOB) on the Bsc chain is $0.035547. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Lucky Price (LLOB)

Date	Market	Type	Price (USD)	Price	LLOB	2nd ASSET	Total	TXN
Mar 27 06:23 PM	LLOB / WBNB	Buy	$0.0₈5302	0.0₁₁8718 WBNB	2.46M	0.0₄2000 WBNB	$0.0131	0x4ba...287ad
Mar 27 06:23 PM	LLOB / WBNB	Sell	$0.0₈4574	0.0₁₁7521 WBNB	4.85M	0.0₄4231 WBNB	$0.0222	0x4ba...287ad
Mar 27 06:23 PM	LLOB / WBNB	Buy	$0.0₈6182	0.0₁₀1017 WBNB	14.65M	0.0₄9999 WBNB	$0.0906	0xaa5...5ca58
Mar 27 06:17 PM	LLOB / WBNB	Buy	$0.0₈2775	0.0₁₁4564 WBNB	4.85M	0.0₄2000 WBNB	$0.0135	0x0f8...81c2a
Mar 27 06:17 PM	LLOB / WBNB	Sell	$0.0₈2255	0.0₁₁3709 WBNB	9.78M	0.0₄4512 WBNB	$0.0220	0x0f8...81c2a
Mar 27 06:17 PM	LLOB / WBNB	Buy	$0.0₈3507	0.0₁₁5769 WBNB	22.17M	0.0₄8204 WBNB	$0.0777	0xc0f...31b08
Mar 27 03:12 PM	LLOB / WBNB	Buy	$0.0₈1444	0.0₁₁2365 WBNB	9.78M	0.0₄2000 WBNB	$0.0141	0xf61...1ec1f
Mar 27 03:12 PM	LLOB / WBNB	Sell	$0.0₈1075	0.0₁₁1762 WBNB	18.63M	0.0₄4430 WBNB	$0.0200	0xf61...1ec1f
Mar 27 03:12 PM	LLOB / WBNB	Buy	$0.0₈1966	0.0₁₁3222 WBNB	15.98M	0.0₄3960 WBNB	$0.0314	0x45e...26ebf
Mar 27 03:10 PM	LLOB / WBNB	Buy	$0.0₈1159	0.0₁₁1898 WBNB	5.69M	0.0₄1000 WBNB	$0.0₂6596	0xb23...0ebcc
Mar 27 03:10 PM	LLOB / WBNB	Buy	$0.0₉9880	0.0₁₁1619 WBNB	8.21M	0.0₄1200 WBNB	$0.0₂8116	0x10f...dc910
Mar 27 03:10 PM	LLOB / WBNB	Buy	$0.0₉8013	0.0₁₁1313 WBNB	18.63M	0.0₄2000 WBNB	$0.0149	0xb35...2e05c
Mar 27 03:10 PM	LLOB / WBNB	Sell	$0.0₉5335	0.0₁₂8738 WBNB	101.34M	89.50 WBNB	$0.0541	0xa92...ae5a4
Mar 27 08:14 AM	LLOB / WBNB	Buy	$0.0₃5547	0.0₆8832 WBNB	1.84M	1.60 WBNB	$1.02K	0xa10...76f9a
Mar 27 08:13 AM	LLOB / WBNB	Buy	$0.0₃5350	0.0₆8519 WBNB	1.01M	0.8570 WBNB	$542.15	0x0ff...4391c
Mar 27 08:12 AM	LLOB / WBNB	Buy	$0.0₃5245	0.0₆8354 WBNB	757.00K	0.6294 WBNB	$397.03	0x93f...6dadf
Mar 27 08:11 AM	LLOB / WBNB	Buy	$0.0₃5169	0.0₆8234 WBNB	2.03M	1.65 WBNB	$1.05K	0x903...aad29
Mar 27 08:10 AM	LLOB / WBNB	Sell	$0.0₃4974	0.0₆7924 WBNB	321.67K	0.2550 WBNB	$160.00	0xbd1...b32b1
Mar 27 08:08 AM	LLOB / WBNB	Buy	$0.0₃5006	0.0₆7972 WBNB	592.69K	0.4710 WBNB	$296.68	0x800...5d836
Mar 27 08:07 AM	LLOB / WBNB	Buy	$0.0₃4954	0.0₆7884 WBNB	1.15M	0.9010 WBNB	$570.77	0x5e3...07680
Mar 27 08:05 AM	LLOB / WBNB	Buy	$0.0₃4850	0.0₆7717 WBNB	428.29K	0.3300 WBNB	$207.68	0xa76...c63f7
Mar 27 08:03 AM	LLOB / WBNB	Buy	$0.0₃4813	0.0₆7656 WBNB	1.82M	1.37 WBNB	$875.42	0x679...77619
Mar 27 08:02 AM	LLOB / WBNB	Sell	$0.0₃4657	0.0₆7406 WBNB	1.49M	1.12 WBNB	$695.81	0x250...5d149
Mar 27 07:59 AM	LLOB / WBNB	Buy	$0.0₃4781	0.0₆7610 WBNB	30.16K	0.0230 WBNB	$14.42	0x060...fb60e
Mar 27 07:57 AM	LLOB / WBNB	Buy	$0.0₃4780	0.0₆7606 WBNB	24.93K	0.0190 WBNB	$11.91	0xf95...1177e
Mar 27 07:57 AM	LLOB / WBNB	Buy	$0.0₃4777	0.0₆7602 WBNB	30.19K	0.0230 WBNB	$14.42	0xaf6...34a4c
Mar 27 07:55 AM	LLOB / WBNB	Buy	$0.0₃4779	0.0₆7598 WBNB	688.34K	0.5210 WBNB	$328.90	0x82f...f844e
Mar 27 07:54 AM	LLOB / WBNB	Buy	$0.0₃4718	0.0₆7503 WBNB	14.63K	0.0110 WBNB	$6.90	0x12f...1a541
Mar 27 07:51 AM	LLOB / WBNB	Buy	$0.0₃4717	0.0₆7501 WBNB	1.26M	0.9340 WBNB	$592.56	0x481...23d70
Mar 27 07:51 AM	LLOB / WBNB	Sell	$0.0₃4612	0.0₆7332 WBNB	1000.00K	0.7380 WBNB	$461.12	0x667...0b830
Mar 27 07:49 AM	LLOB / WBNB	Buy	$0.0₃4693	0.0₆7466 WBNB	876.77K	0.6510 WBNB	$411.43	0x952...70d3c
Mar 27 07:46 AM	LLOB / WBNB	Sell	$0.0₃4618	0.0₆7348 WBNB	819.33K	0.6050 WBNB	$378.35	0xb75...6721e
Mar 27 07:45 AM	LLOB / WBNB	Buy	$0.0₃4687	0.0₆7458 WBNB	1.08M	0.8030 WBNB	$508.33	0xfd0...00754
Mar 27 07:44 AM	LLOB / WBNB	Sell	$0.0₃4597	0.0₆7313 WBNB	919.09K	0.6760 WBNB	$422.48	0xbdc...c0dae
Mar 27 07:42 AM	LLOB / WBNB	Sell	$0.0₃4674	0.0₆7435 WBNB	975.64K	0.7300 WBNB	$455.96	0xf75...b9ecb
Mar 27 07:39 AM	LLOB / WBNB	Buy	$0.0₃4761	0.0₆7568 WBNB	1.08M	0.8110 WBNB	$513.95	0xf1b...9008d
Mar 27 07:38 AM	LLOB / WBNB	Buy	$0.0₃4667	0.0₆7421 WBNB	880.75K	0.6500 WBNB	$411.04	0xf46...1aaaf
Mar 27 07:37 AM	LLOB / WBNB	Buy	$0.0₃4595	0.0₆7304 WBNB	706.48K	0.5140 WBNB	$324.60	0xd42...ca286
Mar 27 07:35 AM	LLOB / WBNB	Buy	$0.0₃4537	0.0₆7212 WBNB	13.83K	0.0100 WBNB	$6.28	0x599...d5872
Mar 27 07:32 AM	LLOB / WBNB	Buy	$0.0₃4541	0.0₆7210 WBNB	35.98K	0.0260 WBNB	$16.34	0x357...f84e7
Mar 27 07:31 AM	LLOB / WBNB	Sell	$0.0₃4535	0.0₆7206 WBNB	223.56K	0.1610 WBNB	$101.37	0x007...6e4a3
Mar 27 07:28 AM	LLOB / WBNB	Buy	$0.0₃4554	0.0₆7234 WBNB	15.17K	0.0110 WBNB	$6.91	0x06b...5beeb
Mar 27 07:28 AM	LLOB / WBNB	Buy	$0.0₃4552	0.0₆7232 WBNB	1.46M	1.05 WBNB	$665.93	0x4ca...764a7
Mar 27 07:25 AM	LLOB / WBNB	Buy	$0.0₃4434	0.0₆7047 WBNB	19.82K	0.0140 WBNB	$8.79	0x323...a795d
Mar 27 07:23 AM	LLOB / WBNB	Sell	$0.0₃4434	0.0₆7044 WBNB	857.37K	0.6070 WBNB	$380.09	0xfc2...06a23
Mar 27 07:22 AM	LLOB / WBNB	Sell	$0.0₃4502	0.0₆7152 WBNB	609.28K	0.4370 WBNB	$274.24	0x383...bab84
Mar 27 07:22 AM	LLOB / WBNB	Sell	$0.0₃4551	0.0₆7230 WBNB	1.03M	0.7490 WBNB	$468.25	0xf7f...39f0d
Mar 27 07:17 AM	LLOB / WBNB	Sell	$0.0₃4631	0.0₆7364 WBNB	758.51K	0.5610 WBNB	$351.21	0xa3f...05f27
Mar 27 07:16 AM	LLOB / WBNB	Buy	$0.0₃4695	0.0₆7466 WBNB	1.54M	1.14 WBNB	$722.46	0x48d...982eb
Mar 27 07:15 AM	LLOB / WBNB	Sell	$0.0₃4565	0.0₆7262 WBNB	1.54M	1.13 WBNB	$702.96	0x8e7...b4599
Mar 27 07:15 AM	LLOB / WBNB	Buy	$0.0₃4694	0.0₆7466 WBNB	516.86K	0.3850 WBNB	$242.58	0xb3d...26ca2
Mar 27 07:11 AM	LLOB / WBNB	Buy	$0.0₃4641	0.0₆7396 WBNB	686.73K	0.5060 WBNB	$318.65	0xb2a...c61e7
Mar 27 07:09 AM	LLOB / WBNB	Buy	$0.0₃4583	0.0₆7305 WBNB	346.57K	0.2530 WBNB	$158.80	0xe4d...30979
Mar 27 07:08 AM	LLOB / WBNB	Sell	$0.0₃4555	0.0₆7260 WBNB	1.19M	0.8690 WBNB	$540.75	0x0e5...9a4ae
Mar 27 07:06 AM	LLOB / WBNB	Buy	$0.0₃4654	0.0₆7416 WBNB	22.87K	0.0170 WBNB	$10.64	0x0bb...23094
Mar 27 07:05 AM	LLOB / WBNB	Sell	$0.0₃4654	0.0₆7413 WBNB	997.12K	0.7440 WBNB	$463.96	0x68e...f4934
Mar 27 07:02 AM	LLOB / WBNB	Buy	$0.0₃4740	0.0₆7549 WBNB	1.41M	1.05 WBNB	$666.09	0xfdc...4c72a
Mar 27 07:01 AM	LLOB / WBNB	Buy	$0.0₃4620	0.0₆7358 WBNB	28.48K	0.0210 WBNB	$13.16	0x676...92412
Mar 27 07:01 AM	LLOB / WBNB	Buy	$0.0₃4618	0.0₆7355 WBNB	31.21K	0.0230 WBNB	$14.41	0xda4...3e8e5
Mar 27 06:58 AM	LLOB / WBNB	Buy	$0.0₃4617	0.0₆7350 WBNB	23.08K	0.0170 WBNB	$10.65	0x8c2...009ee
Mar 27 06:55 AM	LLOB / WBNB	Buy	$0.0₃4615	0.0₆7347 WBNB	1.19M	0.8700 WBNB	$550.95	0x1b5...78c35
Mar 27 06:55 AM	LLOB / WBNB	Buy	$0.0₃4518	0.0₆7192 WBNB	1.78M	1.26 WBNB	$804.59	0x54e...8b7e0
Mar 27 06:54 AM	LLOB / WBNB	Buy	$0.0₃4376	0.0₆6969 WBNB	692.75K	0.4810 WBNB	$303.14	0x00e...651fd
Mar 27 06:51 AM	LLOB / WBNB	Sell	$0.0₃4324	0.0₆6885 WBNB	1.15M	0.7960 WBNB	$496.18	0xa96...2230b
Mar 27 06:50 AM	LLOB / WBNB	Buy	$0.0₃4411	0.0₆7024 WBNB	865.77K	0.6050 WBNB	$381.88	0x862...ce8d4
Mar 27 06:50 AM	LLOB / WBNB	Sell	$0.0₃4343	0.0₆6918 WBNB	2.18M	1.54 WBNB	$948.16	0x718...9d12c
Mar 27 06:48 AM	LLOB / WBNB	Buy	$0.0₃4513	0.0₆7190 WBNB	1.69M	1.20 WBNB	$763.33	0x652...febbc
Mar 27 06:44 AM	LLOB / WBNB	Sell	$0.0₃4383	0.0₆6978 WBNB	1.08M	0.7560 WBNB	$471.61	0x87c...c54f7
Mar 27 06:43 AM	LLOB / WBNB	Buy	$0.0₃4468	0.0₆7111 WBNB	1.26M	0.8880 WBNB	$562.79	0x1fe...3b820
Mar 27 06:41 AM	LLOB / WBNB	Buy	$0.0₃4369	0.0₆6955 WBNB	378.50K	0.2630 WBNB	$165.36	0xc50...2abfb
Mar 27 06:41 AM	LLOB / WBNB	Buy	$0.0₃4341	0.0₆6909 WBNB	24.55K	0.0170 WBNB	$10.66	0x10e...c1c24
Mar 27 06:39 AM	LLOB / WBNB	Sell	$0.0₃4338	0.0₆6906 WBNB	1.73M	1.21 WBNB	$752.29	0x487...71989
Mar 27 06:39 AM	LLOB / WBNB	Sell	$0.0₃4473	0.0₆7119 WBNB	320.63	0.0₃2277 WBNB	$0.1434	0x0fe...a8e08
Mar 27 06:34 AM	LLOB / WBNB	Buy	$0.0₃4473	0.0₆7120 WBNB	36.44K	0.0260 WBNB	$16.30	0xfcf...31659
Mar 27 06:32 AM	LLOB / WBNB	Buy	$0.0₃4471	0.0₆7115 WBNB	19.63K	0.0140 WBNB	$8.78	0x507...465bc
Mar 27 06:32 AM	LLOB / WBNB	Buy	$0.0₃4470	0.0₆7112 WBNB	25.25K	0.0180 WBNB	$11.29	0xdc2...a750c
Mar 27 06:32 AM	LLOB / WBNB	Sell	$0.0₃4468	0.0₆7109 WBNB	981.38K	0.7020 WBNB	$438.45	0x3ce...d121c
Mar 27 06:27 AM	LLOB / WBNB	Buy	$0.0₃4542	0.0₆7234 WBNB	847.54K	0.6100 WBNB	$384.92	0x2d7...169cd
Mar 27 06:26 AM	LLOB / WBNB	Buy	$0.0₃4476	0.0₆7126 WBNB	1.04M	0.7380 WBNB	$466.68	0xcaa...7d55a
Mar 27 06:24 AM	LLOB / WBNB	Buy	$0.0₃4395	0.0₆6996 WBNB	956.26K	0.6650 WBNB	$420.27	0x83b...3da8a
Mar 27 06:24 AM	LLOB / WBNB	Sell	$0.0₃4321	0.0₆6879 WBNB	2.40M	1.68 WBNB	$1.04K	0x452...1a27b
Mar 27 06:20 AM	LLOB / WBNB	Buy	$0.0₃4508	0.0₆7176 WBNB	581.30K	0.4160 WBNB	$262.00	0xec2...2fd06
Mar 27 06:19 AM	LLOB / WBNB	Sell	$0.0₃4461	0.0₆7102 WBNB	776.67K	0.5540 WBNB	$346.42	0x1db...0fb63
Mar 27 06:18 AM	LLOB / WBNB	Buy	$0.0₃4522	0.0₆7201 WBNB	327.91K	0.2360 WBNB	$148.28	0x136...b9883
Mar 27 06:17 AM	LLOB / WBNB	Sell	$0.0₃4498	0.0₆7159 WBNB	1.03M	0.7440 WBNB	$464.28	0xf96...01620
Mar 27 06:14 AM	LLOB / WBNB	Sell	$0.0₃4580	0.0₆7292 WBNB	2.16M	1.60 WBNB	$990.38	0x794...7950b
Mar 27 06:13 AM	LLOB / WBNB	Buy	$0.0₃4762	0.0₆7583 WBNB	206.93K	0.1570 WBNB	$98.53	0x9b1...f1c21
Mar 27 06:12 AM	LLOB / WBNB	Buy	$0.0₃4745	0.0₆7554 WBNB	460.16K	0.3470 WBNB	$218.31	0x1cd...f72f2
Mar 27 06:10 AM	LLOB / WBNB	Buy	$0.0₃4705	0.0₆7491 WBNB	25.31K	0.0190 WBNB	$11.91	0x9c4...a5a91
Mar 27 06:07 AM	LLOB / WBNB	Buy	$0.0₃4703	0.0₆7488 WBNB	33.32K	0.0250 WBNB	$15.67	0x2ab...9ba72
Mar 27 06:06 AM	LLOB / WBNB	Buy	$0.0₃4697	0.0₆7483 WBNB	14.67K	0.0110 WBNB	$6.89	0xd29...2eeea
Mar 27 06:05 AM	LLOB / WBNB	Buy	$0.0₃4695	0.0₆7481 WBNB	845.20K	0.6290 WBNB	$396.78	0x5d2...4a11a
Mar 27 06:04 AM	LLOB / WBNB	Buy	$0.0₃4624	0.0₆7367 WBNB	25.73K	0.0190 WBNB	$11.90	0xbd3...02ba7
Mar 27 06:00 AM	LLOB / WBNB	Buy	$0.0₃4623	0.0₆7364 WBNB	931.67K	0.6820 WBNB	$430.65	0x450...91ff1
Mar 27 05:59 AM	LLOB / WBNB	Buy	$0.0₃4546	0.0₆7242 WBNB	1.89M	1.35 WBNB	$858.38	0x117...590f5
Mar 27 05:59 AM	LLOB / WBNB	Buy	$0.0₃4395	0.0₆7003 WBNB	1.27M	0.8830 WBNB	$559.02	0x2be...1a233
Mar 27 05:58 AM	LLOB / WBNB	Buy	$0.0₃4299	0.0₆6849 WBNB	1.32M	0.8960 WBNB	$567.46	0x438...c9cf6
Mar 27 05:53 AM	LLOB / WBNB	Buy	$0.0₃4198	0.0₆6694 WBNB	548.02K	0.3660 WBNB	$230.05	0x0b7...d43ee
Mar 27 05:53 AM	LLOB / WBNB	Buy	$0.0₃4159	0.0₆6631 WBNB	976.94K	0.6440 WBNB	$406.26	0x8fa...bbe09
Mar 27 05:52 AM	LLOB / WBNB	Sell	$0.0₃4090	0.0₆6522 WBNB	1.49M	0.9840 WBNB	$610.80	0x31a...6e689

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LLOB/WBNB		1d	$0.0₃5547	449	$153.46K	-	-	108.83%	$5.55M

What is the price of Lucky (LLOB)?

The current price for Lucky (LLOB) on the Bsc chain is $0.0₃5547. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lucky (LLOB)?

The Fully Diluted Valuation (FDV) of Lucky (LLOB) is $5.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lucky (LLOB)?

You can buy Lucky on decentralized exchanges (DEXes) on the Bsc chain. Check the Lucky Liquidity pools to see all available LLOB trading pairs and choose the pool with the best liquidity.

What is Lucky (LLOB) liquidity?

The total liquidity for Lucky (LLOB) across all pools on Bsc is $27.50K. Liquidity is spread across pools, providing traders with multiple options for swapping LLOB.

What is LLOB, Lucky?

Lucky (LLOB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LLOB is $0.0₃5547. Visit the Description tab for more details about this project.

How to trade LLOB?

You can buy or sell LLOB on the Bsc chain through any of available LLOB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lucky

Lucky (LLOB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035547 with a fully diluted valuation of $5.55M.

LLOB/WBNB on PancakeSwap V2

Lucky (LLOB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Lucky

About Lucky