30,513,801 Pools28,223,363 Tokens
0x9bfcb542a9d12621349db949848de55db179c00d/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDTC

U

USDT

48caratKrishi (KRISHI)

The live 48caratKrishi price today is $0.0127, with a 24-hour trading volume of $0.6162. KRISHI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0127
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.87
24h Volume
$0.6162
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Universal Stable Dollar Token Community (USDTC) Tether USD (USDT)

Liquidity Pools

USDTC/KRISHI on PancakeSwap V2USDT/KRISHI on PancakeSwap V2

Recent Transactions

  • : -8385162895305 KRISHI for 107193478107941520 USDTC
  • : 8385162895305 KRISHI for -105928792127571120 USDT
  • : -8418280213744 KRISHI for 108148425701887250 USDTC
  • : 8418280213744 KRISHI for -105119766924826050 USDT
  • : -7614745701898 KRISHI for 94558703523505000 USDT
  • : 7614745701898 KRISHI for -98338543924571760 USDTC
  • : -2038851832339 KRISHI for 25793598484436972 USDC
  • : 2038851832339 KRISHI for -25542484441813508 USDT
  • : -7635085081739 KRISHI for 95542457670202430 USDT
  • : 7635085081739 KRISHI for -98160066442767230 USDTC

48caratKrishi

48caratKrishi Price (KRISHI)

DateMarketTypePrice (USD)PriceKRISHI2nd ASSETTotalTXN
Mar 29 03:33 PM
KRISHI / USDTCSell$0.01280.0128 USDTC8.390.1072 USDTC$0.10710x179...4321b
Mar 29 03:33 PM
KRISHI / USDTBuy$0.01270.0127 USDT8.390.1059 USDT$0.10620x179...4321b
Mar 29 12:17 PM
KRISHI / USDTCSell$0.01260.0128 USDTC8.420.1081 USDTC$0.10650x256...b90c7
Mar 29 12:17 PM
KRISHI / USDTBuy$0.01250.0125 USDT8.420.1051 USDT$0.10540x256...b90c7
Mar 29 12:17 PM
KRISHI / USDTSell$0.01240.0124 USDT7.610.0946 USDT$0.09420x98e...85293
Mar 29 12:17 PM
KRISHI / USDTCBuy$0.01270.0129 USDTC7.610.0983 USDTC$0.09680x98e...85293
Mar 28 12:49 PM
KRISHI / USDCSell$0.01260.0126 USDC2.040.0258 USDC$0.02570xa8b...3a206
Mar 28 12:49 PM
KRISHI / USDTBuy$0.01250.0125 USDT2.040.0255 USDT$0.02550xa8b...3a206
Mar 28 12:16 PM
KRISHI / USDTSell$0.01250.0125 USDT7.640.0955 USDT$0.09520xee3...fd191
Mar 28 12:16 PM
KRISHI / USDTCBuy$0.01270.0129 USDTC7.640.0982 USDTC$0.09660xee3...fd191
Mar 27 03:15 PM
KRISHI / USDTSell$0.01260.0126 USDT2.500.0315 USDT$0.03150xc1c...e34e4
Mar 27 03:15 PM
KRISHI / USDTCBuy$0.01250.0128 USDTC2.500.0320 USDTC$0.03120xc1c...e34e4
Mar 27 12:14 PM
KRISHI / USDTCSell$0.01270.0128 USDTC3.630.0464 USDTC$0.04620x78d...8784b
Mar 27 12:14 PM
KRISHI / USDTBuy$0.01270.0127 USDT3.630.0460 USDT$0.04600x78d...8784b
Mar 27 12:14 PM
KRISHI / USDTSell$0.01260.0126 USDT7.610.0961 USDT$0.09580xde0...1fff9
Mar 27 12:14 PM
KRISHI / USDTCBuy$0.01280.0128 USDTC7.610.0975 USDTC$0.09700xde0...1fff9
Mar 26 09:46 PM
KRISHI / USDCSell$0.01280.0128 USDC1.690.0216 USDC$0.02150xa08...f50c1
Mar 26 09:46 PM
KRISHI / USDTBuy$0.01270.0127 USDT1.690.0215 USDT$0.02140xa08...f50c1
Mar 26 12:12 PM
KRISHI / USDTSell$0.01270.0127 USDT7.600.0968 USDT$0.09650xc0c...1aea6
Mar 26 12:12 PM
KRISHI / USDTCBuy$0.01290.0127 USDTC7.600.0970 USDTC$0.09770xc0c...1aea6
Mar 26 09:27 AM
KRISHI / USDTCSell$0.01280.0127 USDTC0.50370.026378 USDTC$0.0264490xa72...4298e
Mar 26 09:27 AM
KRISHI / USDTBuy$0.01280.0128 USDT0.50370.026477 USDT$0.0264610xa72...4298e
Mar 26 09:27 AM
KRISHI / USDTSell$0.01280.0128 USDT5.440.0699 USDT$0.06980x9ca...62858
Mar 26 09:27 AM
KRISHI / USDTCBuy$0.01280.0127 USDTC5.440.0692 USDTC$0.06970x9ca...62858
Mar 26 09:10 AM
KRISHI / USDTCSell$0.01300.0127 USDTC6.830.0864 USDTC$0.08890xe31...ec20d
Mar 26 09:10 AM
KRISHI / USDTBuy$0.01290.0129 USDT6.830.0880 USDT$0.08820xe31...ec20d
Mar 26 09:10 AM
KRISHI / USDTSell$0.01280.0128 USDT7.490.0961 USDT$0.09580x2b1...eddfa
Mar 26 09:10 AM
KRISHI / USDTCBuy$0.01310.0127 USDTC7.490.0952 USDTC$0.09790x2b1...eddfa
Mar 24 06:45 PM
KRISHI / USDTSell$0.01290.0129 USDT0.78150.0101 USDT$0.01010xafe...36692
Mar 24 06:45 PM
KRISHI / USDTBuy$0.0245130.024515 USDT0.78150.0101 USDT$0.0235270xafe...36692
Mar 24 06:45 PM
KRISHI / USDTCSell$0.01300.0126 USDTC5.780.0730 USDTC$0.07530x822...3bd93
Mar 24 06:45 PM
KRISHI / USDTBuy$0.01290.0129 USDT5.780.0747 USDT$0.07480x822...3bd93
Mar 24 06:35 PM
KRISHI / USDTSell$0.01280.0128 USDT6.640.0855 USDT$0.08530x7c9...52208
Mar 24 06:35 PM
KRISHI / USDTCBuy$0.01310.0127 USDTC6.640.0844 USDTC$0.08700x7c9...52208
Mar 23 08:18 PM
KRISHI / USDTCSell$0.01270.0126 USDTC5.280.0666 USDTC$0.06690xf47...2d838
Mar 23 08:18 PM
KRISHI / USDTBuy$0.01300.0130 USDT5.280.0683 USDT$0.06840xf47...2d838
Mar 23 11:38 AM
KRISHI / USDTCSell$0.01270.0127 USDTC2.100.0266 USDTC$0.02670xdf9...52887
Mar 23 11:38 AM
KRISHI / USDCBuy$0.01290.0129 USDC2.100.0270 USDC$0.02710xdf9...52887
Mar 23 11:29 AM
KRISHI / USDTCSell$0.01270.0127 USDTC4.640.0589 USDTC$0.05920x0a8...c6b39
Mar 23 11:29 AM
KRISHI / USDTBuy$0.01290.0129 USDT4.640.0597 USDT$0.05970x0a8...c6b39
Mar 23 11:29 AM
KRISHI / USDTSell$0.01280.0128 USDT7.460.0956 USDT$0.09530x76b...ecf30
Mar 23 11:29 AM
KRISHI / USDTCBuy$0.01280.0127 USDTC7.460.0950 USDTC$0.09530x76b...ecf30
Mar 23 06:26 AM
KRISHI / USDTSell$0.01290.0129 USDT6.250.0808 USDT$0.08070xb05...bd773
Mar 23 06:26 AM
KRISHI / USDTBuy$0.0245090.024510 USDT6.250.0801 USDT$0.02820xb05...bd773
Mar 23 06:26 AM
KRISHI / USDTCSell$0.01270.0127 USDTC16.710.2124 USDTC$0.21260xeea...61c90
Mar 23 06:26 AM
KRISHI / USDTBuy$0.01300.0130 USDT16.710.2158 USDT$0.21770xeea...61c90
USDTC/KRISHI on PancakeSwap V2USDT/KRISHI on PancakeSwap V2