World Supranational Currency (WSDR)
The live World Supranational Currency price today is $0.049911, with a 24-hour trading volume of $0.0112. WSDR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049911
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $336.54
- 24h Volume
- $0.0112
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
LUNA (LUNA) POPMART (POPMART) VBC (VBC)Liquidity Pools
LUNA/WSDR on PancakeSwap V2WSDR/POPMART on PancakeSwap V2VBC/WSDR on PancakeSwap V2Recent Transactions
- : 111108982905580860000 WSDR for -8.959287129810862e+21 VBC
- : -59545957678283465000 WSDR for 163529183 LUNA
- : 53937391287331390000 WSDR for -2227117837218337 POPMART
- : 111912488806332100000 WSDR for -8.913842525933427e+21 VBC
- : 111912230174954620000 WSDR for -8.805183312816229e+21 VBC
- : 389801756711507300000 WSDR for -284206942309245060000 NBTC
- : -2.896973748930788e+21 WSDR for 2.6662292642956223e+21 NBTC
- : 3.1488845097073786e+21 WSDR for -506310304094829 WBNB
- : -111698668621634220000 WSDR for 0 NBTC
- : -316853667000098400000 WSDR for 50649499684386 WBNB
World Supranational Currency
World Supranational Currency Price (WSDR)
| Date | Market | Type | Price (USD) | Price | WSDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:11 AM | WSDR / VBC | Buy | $0.00 | 85.47 VBC | 111.11 | 8.96K VBC | $0.00 | 0xd0f...2d103 |
Mar 31 01:50 AM | WSDR / LUNA | Sell | $0.049965 | 2.70 LUNA | 59.55 | 163.53 LUNA | $0.025934 | 0x1c3...33303 |
Mar 31 01:50 AM | WSDR / POPMART | Buy | $0.049836 | 0.044133 POPMART | 53.94 | 0.022228 POPMART | $0.025306 | 0x1c3...33303 |
Mar 30 10:38 PM | WSDR / VBC | Buy | $0.00 | 84.40 VBC | 111.91 | 8.91K VBC | $0.00 | 0x0bf...b6057 |
Mar 30 02:08 PM | WSDR / VBC | Buy | $0.00 | 83.34 VBC | 111.91 | 8.81K VBC | $0.00 | 0xf31...ded9d |
Mar 30 07:48 AM | WSDR / NBTC | Buy | $0.00 | 0.7513 NBTC | 389.80 | 284.21 NBTC | $0.00 | 0xbd3...a98b5 |
Mar 30 07:48 AM | WSDR / NBTC | Sell | $0.00 | 0.7041 NBTC | 2.90K | 2.67K NBTC | $0.00 | 0x54b...e98e6 |
Mar 30 07:48 AM | WSDR / WBNB | Buy | $0.049910 | 0.061606 WBNB | 3.15K | 0.035064 WBNB | $0.3120 | 0x54b...e98e6 |
Mar 30 07:48 AM | WSDR / NBTC | Sell | $0.00 | 1.21 NBTC | 111.70 | 0.00 NBTC | $0.00 | 0xa56...1779f |
Mar 30 05:44 AM | WSDR / WBNB | Sell | $0.049881 | 0.061603 WBNB | 316.85 | 0.045065 WBNB | $0.0313 | 0x1c0...1df12 |
Mar 30 05:44 AM | WSDR / VBC | Buy | $0.00 | 82.30 VBC | 344.41 | 27.89K VBC | $0.00 | 0x1c0...1df12 |
Mar 29 07:37 AM | WSDR / POPMART | Sell | $0.00 | 0.044098 POPMART | 168.60 | 0.027003 POPMART | $0.00 | 0x7eb...683f6 |
Mar 29 07:37 AM | WSDR / WBNB | Buy | $0.049832 | 0.061603 WBNB | 148.46 | 0.042386 WBNB | $0.0146 | 0x7eb...683f6 |
Mar 29 03:09 AM | WSDR / WBNB | Sell | $0.049837 | 0.061603 WBNB | 203.34 | 0.043251 WBNB | $0.0200 | 0xd6d...aec7d |
Mar 29 03:09 AM | WSDR / VBC | Buy | $0.00 | 79.14 VBC | 221.02 | 17.33K VBC | $0.00 | 0xd6d...aec7d |
Mar 29 01:45 AM | WSDR / 北金所股权 | Sell | $0.00 | 34.68K 北金所股权 | 91.39 | 3.20M 北金所股权 | $0.00 | 0x92d...07974 |
Mar 29 01:45 AM | WSDR / LUNA | Buy | $0.049655 | 2.81 LUNA | 63.52 | 175.14 LUNA | $0.026133 | 0x92d...07974 |
Mar 28 03:35 PM | WSDR / LUNA | Sell | $0.031024 | 2.69 LUNA | 55.55 | 151.95 LUNA | $0.025686 | 0x899...86fd2 |
Mar 28 03:35 PM | WSDR / RADR | Buy | $0.00 | 1.72 RADR | 48.87 | 83.94 RADR | $0.00 | 0x899...86fd2 |
Mar 28 12:22 PM | WSDR / USDY | Sell | $0.00 | 2.44M USDY | 97.73 | 243.49M USDY | $0.00 | 0x613...a7657 |
Mar 28 12:22 PM | WSDR / WBNB | Buy | $0.049831 | 0.061603 WBNB | 97.88 | 0.041573 WBNB | $0.029622 | 0x613...a7657 |
Mar 28 10:37 AM | WSDR / VBC | Buy | $0.00 | 77.20 VBC | 112.11 | 8.19K VBC | $0.00 | 0x55b...e93e5 |
Mar 28 02:48 AM | WSDR / VBC | Buy | $0.00 | 76.27 VBC | 112.10 | 8.09K VBC | $0.00 | 0x1a2...c390f |
Mar 27 07:05 PM | WSDR / VBC | Buy | $0.00 | 75.35 VBC | 112.11 | 8.00K VBC | $0.00 | 0x113...ca7a4 |
Mar 27 11:28 AM | WSDR / VBC | Buy | $0.00 | 74.45 VBC | 108.34 | 7.64K VBC | $0.00 | 0x611...1d0e4 |
Mar 27 04:11 AM | WSDR / VBC | Buy | $0.00 | 73.60 VBC | 112.11 | 7.82K VBC | $0.00 | 0x7e8...43224 |
Mar 26 08:43 PM | WSDR / VBC | Buy | $0.00 | 72.73 VBC | 112.11 | 7.73K VBC | $0.00 | 0x318...e0211 |
Mar 26 07:28 PM | WSDR / RADR | Sell | $0.00 | 1.70 RADR | 175.76 | 305.37 RADR | $0.00 | 0x281...498aa |
Mar 26 07:28 PM | WSDR / WBNB | Buy | $0.031003 | 0.061603 WBNB | 177.29 | 0.042849 WBNB | $0.0178 | 0x281...498aa |
Mar 26 06:08 PM | WSDR / USDY | Sell | $0.00 | 2.55M USDY | 98.23 | 255.96M USDY | $0.00 | 0x298...02757 |
Mar 26 06:08 PM | WSDR / WBNB | Buy | $0.031003 | 0.061603 WBNB | 92.29 | 0.041483 WBNB | $0.029252 | 0x298...02757 |
Mar 26 01:21 PM | WSDR / VBC | Buy | $0.00 | 71.87 VBC | 110.30 | 7.52K VBC | $0.00 | 0x54a...2c40e |
Mar 26 06:29 AM | WSDR / POPMART | Sell | $0.031047 | 0.044231 POPMART | 62.11 | 0.022637 POPMART | $0.026502 | 0x079...0d4e8 |
Mar 26 06:29 AM | WSDR / LUNA | Buy | $0.031044 | 2.80 LUNA | 52.16 | 143.59 LUNA | $0.025442 | 0x079...0d4e8 |
Mar 26 06:11 AM | WSDR / VBC | Buy | $0.00 | 71.05 VBC | 110.54 | 7.45K VBC | $0.00 | 0x772...a014e |
Mar 26 12:19 AM | WSDR / LUNA | Sell | $0.031047 | 2.70 LUNA | 77.05 | 212.94 LUNA | $0.028063 | 0x11c...05dcc |
Mar 26 12:19 AM | WSDR / WBNB | Buy | $0.031039 | 0.061603 WBNB | 77.13 | 0.041239 WBNB | $0.028009 | 0x11c...05dcc |
Mar 25 11:05 PM | WSDR / VBC | Buy | $0.00 | 70.24 VBC | 112.13 | 7.47K VBC | $0.00 | 0x9f6...37047 |
Mar 25 03:57 PM | WSDR / VBC | Buy | $0.00 | 69.42 VBC | 109.80 | 7.24K VBC | $0.00 | 0x879...77cec |
Mar 25 09:04 AM | WSDR / VBC | Buy | $0.00 | 68.64 VBC | 112.13 | 7.31K VBC | $0.00 | 0x3da...b14bf |
Mar 25 07:36 AM | WSDR / POPMART | Sell | $0.031078 | 0.044281 POPMART | 94.41 | 0.024069 POPMART | $0.0102 | 0x6fc...68344 |
Mar 25 07:36 AM | WSDR / 北金所股权 | Buy | $0.00 | 35.54K 北金所股权 | 92.76 | 3.26M 北金所股权 | $0.00 | 0x6fc...68344 |
Mar 25 07:35 AM | WSDR / 北金所股权 | Sell | $0.00 | 34.67K 北金所股权 | 135.33 | 4.77M 北金所股权 | $0.00 | 0x8de...aa350 |
Mar 25 07:35 AM | WSDR / WBNB | Buy | $0.031034 | 0.061603 WBNB | 135.03 | 0.042169 WBNB | $0.0139 | 0x8de...aa350 |
Mar 25 03:46 AM | WSDR / POPMART | Sell | $0.031075 | 0.044360 POPMART | 127.06 | 0.025594 POPMART | $0.0137 | 0xcf9...cf3ce |
Mar 25 03:46 AM | WSDR / RADR | Buy | $0.00 | 1.78 RADR | 113.42 | 199.62 RADR | $0.00 | 0xcf9...cf3ce |
Mar 25 03:46 AM | WSDR / RADR | Sell | $0.00 | 1.73 RADR | 870.96 | 1.69K RADR | $0.00 | 0x038...e8080 |
Mar 25 03:46 AM | WSDR / WBNB | Buy | $0.031029 | 0.061603 WBNB | 936.62 | 0.031504 WBNB | $0.0963 | 0x038...e8080 |
Mar 25 02:05 AM | WSDR / VBC | Buy | $0.00 | 67.86 VBC | 112.21 | 7.23K VBC | $0.00 | 0xed2...2ec77 |
Mar 24 07:12 PM | WSDR / WBNB | Buy | $0.031012 | 0.061602 WBNB | 2.65K | 0.034247 WBNB | $0.2678 | 0xc1e...f8862 |
Mar 24 07:12 PM | WSDR / VBC | Sell | $0.00 | 67.09 VBC | 2.44K | 187.29K VBC | $0.00 | 0xc1e...f8862 |
Mar 24 07:12 PM | WSDR / VBC | Buy | $0.00 | 88.57 VBC | 112.38 | 9.44K VBC | $0.00 | 0x865...13d05 |
Mar 24 11:11 AM | WSDR / VBC | Buy | $0.031183 | 87.42 VBC | 162.02 | 13.39K VBC | $0.0192 | 0x91a...18061 |
Mar 24 11:11 AM | WSDR / WBNB | Sell | $0.031020 | 0.061599 WBNB | 6.29K | 0.021005 WBNB | $0.6410 | 0x91a...18061 |
