First Agent Token (AGENT)
The live First Agent Token price today is $0.034581, with a 24-hour trading volume of $496.62K. AGENT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034581
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.49K
- 24h Volume
- $496.62K
- 24h Transactions
- 8614
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Will U (willu)Liquidity Pools
AGENT/WBNB on PancakeSwap V2USDT/AGENT on Uniswap V3USDT/AGENT on PancakeSwap V3USDT/AGENT on Uniswap V4USDT/AGENT on Uniswap V4AGENT/WBNB on PancakeSwap V3USDT/AGENT on Uniswap V4willu/AGENT on PancakeSwap V3USDT/AGENT on Uniswap V4USDT/AGENT on Uniswap V4USDT/AGENT on Uniswap V4Recent Transactions
- : 3.21446079198e+21 AGENT for -1471537219959616000 USDT
- : 7.43683303771213e+22 AGENT for -54325169200000000 WBNB
- : 4.139004630111071e+21 AGENT for -3020815454423427 WBNB
- : -4.139004630111071e+21 AGENT for 1900409197212719000 USDT
- : -1.983698904694693e+23 AGENT for 144371787872892160 WBNB
- : 6.612464213244461e+22 AGENT for -30207948817535255000 USDT
- : 402266451569023450000 AGENT for -294891967382017 WBNB
- : 402266451569023450000 AGENT for -944560759593976000000 willu
- : 9.455101232022051e+21 AGENT for -4341116618620634600 USDT
- : 6.102134497653542e+21 AGENT for -4473000000000000 WBNB
First Agent Token
First Agent Token Price (AGENT)
| Date | Market | Type | Price (USD) | Price | AGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:05 PM | AGENT / USDT | Buy | $0.034621 | 0.034621 USDT | 3.21K | 1.47 USDT | $1.49 | 0xdd0...43863 |
Mar 7 12:04 PM | AGENT / WBNB | Buy | $0.034579 | 0.067293 WBNB | 74.37K | 0.0543 WBNB | $34.05 | 0x698...2175e |
Mar 7 12:03 PM | AGENT / WBNB | Buy | $0.034568 | 0.067281 WBNB | 4.14K | 0.023021 WBNB | $1.89 | 0x351...78345 |
Mar 7 12:03 PM | AGENT / USDT | Sell | $0.034628 | 0.034628 USDT | 4.14K | 1.90 USDT | $1.92 | 0x351...78345 |
Mar 7 12:01 PM | AGENT / WBNB | Sell | $0.034567 | 0.067280 WBNB | 198.37K | 0.1444 WBNB | $90.59 | 0xcd8...d269b |
Mar 7 12:01 PM | AGENT / USDT | Buy | $0.034605 | 0.034605 USDT | 66.12K | 30.21 USDT | $30.45 | 0xcd8...d269b |
Mar 7 12:00 PM | AGENT / WBNB | Buy | $0.034590 | 0.067313 WBNB | 402.27 | 0.032949 WBNB | $0.1846 | 0x888...5c025 |
Mar 7 12:00 PM | AGENT / willu | Buy | $0.034632 | 2.34 willu | 402.27 | 944.56 willu | $0.1863 | 0x888...5c025 |
Mar 7 12:00 PM | AGENT / USDT | Buy | $0.034628 | 0.034628 USDT | 9.46K | 4.34 USDT | $4.38 | 0x5f9...fc143 |
Mar 7 12:00 PM | AGENT / WBNB | Buy | $0.034590 | 0.067313 WBNB | 6.10K | 0.024473 WBNB | $2.80 | 0x382...47d30 |
Mar 7 12:00 PM | AGENT / WBNB | Buy | $0.034589 | 0.067312 WBNB | 4.22K | 0.023094 WBNB | $1.94 | 0xf02...41908 |
Mar 7 12:00 PM | AGENT / USDT | Sell | $0.034649 | 0.034649 USDT | 4.22K | 1.95 USDT | $1.96 | 0xf02...41908 |
Mar 7 11:59 AM | AGENT / WBNB | Buy | $0.034589 | 0.067311 WBNB | 483.01 | 0.033540 WBNB | $0.2216 | 0xe7c...45ea4 |
Mar 7 11:59 AM | AGENT / willu | Buy | $0.034707 | 2.36 willu | 483.01 | 1.14K willu | $0.2274 | 0xe7c...45ea4 |
Mar 7 11:59 AM | AGENT / WBNB | Buy | $0.034590 | 0.067311 WBNB | 18.42K | 0.0135 WBNB | $8.46 | 0xffc...bf2cd |
Mar 7 11:59 AM | AGENT / USDT | Buy | $0.034648 | 0.034648 USDT | 18.42K | 8.51 USDT | $8.56 | 0xffc...bf2cd |
Mar 7 11:59 AM | AGENT / USDT | Buy | $0.034625 | 0.034626 USDT | 194.82K | 90.01 USDT | $90.10 | 0xcd5...4cb60 |
Mar 7 11:59 AM | AGENT / WBNB | Sell | $0.034588 | 0.067308 WBNB | 779.29K | 0.5731 WBNB | $357.49 | 0xcd5...4cb60 |
Mar 7 11:56 AM | AGENT / WBNB | Sell | $0.034674 | 0.067438 WBNB | 416.59 | 0.033091 WBNB | $0.1947 | 0x888...263f5 |
Mar 7 11:55 AM | AGENT / WBNB | Sell | $0.034673 | 0.067438 WBNB | 50.00K | 0.0371 WBNB | $23.36 | 0xe50...6bf68 |
Mar 7 11:55 AM | AGENT / WBNB | Sell | $0.034679 | 0.067447 WBNB | 6.59K | 0.024896 WBNB | $3.08 | 0x54d...b8316 |
Mar 7 11:53 AM | AGENT / USDT | Buy | $0.034671 | 0.034671 USDT | 1.33K | 0.6252 USDT | $0.6194 | 0x232...4b5fb |
Mar 7 11:53 AM | AGENT / WBNB | Sell | $0.034679 | 0.067448 WBNB | 409.06K | 0.3053 WBNB | $191.38 | 0x16e...f00c8 |
Mar 7 11:52 AM | AGENT / USDT | Sell | $0.034688 | 0.034688 USDT | 11.02K | 5.21 USDT | $5.17 | 0x6b7...fee6b |
Mar 7 11:51 AM | AGENT / WBNB | Sell | $0.034724 | 0.067518 WBNB | 6.32K | 0.024742 WBNB | $2.99 | 0x004...2dfde |
Mar 7 11:51 AM | AGENT / USDT | Buy | $0.034664 | 0.034664 USDT | 6.32K | 2.97 USDT | $2.95 | 0x004...2dfde |
Mar 7 11:51 AM | AGENT / WBNB | Buy | $0.034724 | 0.067519 WBNB | 105.18K | 0.0792 WBNB | $49.69 | 0x33d...06070 |
Mar 7 11:48 AM | AGENT / WBNB | Buy | $0.034712 | 0.067501 WBNB | 396.79K | 0.2970 WBNB | $186.93 | 0x3ea...60977 |
Mar 7 11:48 AM | AGENT / WBNB | Buy | $0.034669 | 0.067433 WBNB | 20.77K | 0.0155 WBNB | $9.70 | 0x969...d30a8 |
Mar 7 11:46 AM | AGENT / USDT | Buy | $0.034664 | 0.034664 USDT | 39.83K | 18.56 USDT | $18.58 | 0xe8a...a538f |
Mar 7 11:46 AM | AGENT / WBNB | Sell | $0.034668 | 0.067430 WBNB | 358.50K | 0.2668 WBNB | $167.33 | 0xe8a...a538f |
Mar 7 11:45 AM | AGENT / WBNB | Buy | $0.034704 | 0.067491 WBNB | 132.38 | 0.049940 WBNB | $0.0623 | 0x6e7...da194 |
Mar 7 11:44 AM | AGENT / WBNB | Sell | $0.034707 | 0.067491 WBNB | 7.69K | 0.025747 WBNB | $3.62 | 0xdf4...60dd2 |
Mar 7 11:43 AM | AGENT / willu | Sell | $0.034604 | 2.39 willu | 496.34 | 1.18K willu | $0.2285 | 0xaa6...056cd |
Mar 7 11:43 AM | AGENT / USDT | Buy | $0.034751 | 0.034751 USDT | 496.34 | 0.2335 USDT | $0.2358 | 0xaa6...056cd |
Mar 7 11:43 AM | AGENT / USDT | Buy | $0.034753 | 0.034753 USDT | 11.08K | 5.22 USDT | $5.26 | 0xfac...e2bb1 |
Mar 7 11:43 AM | AGENT / USDT | Buy | $0.034564 | 0.034564 USDT | 11.08K | 5.20 USDT | $5.05 | 0xfac...e2bb1 |
Mar 7 11:43 AM | AGENT / USDT | Sell | $0.034777 | 0.034777 USDT | 59.28K | 28.21 USDT | $28.32 | 0xc54...5b9ab |
Mar 7 11:43 AM | AGENT / USDT | Sell | $0.034709 | 0.034709 USDT | 179.41K | 84.62 USDT | $84.48 | 0xc54...5b9ab |
Mar 7 11:43 AM | AGENT / WBNB | Buy | $0.034707 | 0.067492 WBNB | 359.77K | 0.2691 WBNB | $169.34 | 0xc54...5b9ab |
Mar 7 11:43 AM | AGENT / WBNB | Buy | $0.034669 | 0.067430 WBNB | 423.85K | 0.3142 WBNB | $197.86 | 0xe0e...ffb51 |
Mar 7 11:43 AM | AGENT / WBNB | Buy | $0.034624 | 0.067359 WBNB | 182.92K | 0.1347 WBNB | $84.57 | 0xe0e...ffb51 |
Mar 7 11:41 AM | AGENT / WBNB | Sell | $0.034604 | 0.067329 WBNB | 749.99K | 0.5529 WBNB | $345.23 | 0x20f...daebe |
Mar 7 11:41 AM | AGENT / WBNB | Sell | $0.034682 | 0.067455 WBNB | 50.21 | 0.043734 WBNB | $0.0235 | 0xd36...fa5d8 |
Mar 7 11:40 AM | AGENT / WBNB | Sell | $0.034682 | 0.067455 WBNB | 64.53K | 0.0480 WBNB | $30.21 | 0x9cb...43f2b |
Mar 7 11:39 AM | AGENT / WBNB | Sell | $0.034689 | 0.067466 WBNB | 3.51K | 0.022617 WBNB | $1.65 | 0xa09...7a338 |
Mar 7 11:39 AM | AGENT / USDT | Buy | $0.034631 | 0.034631 USDT | 3.51K | 1.64 USDT | $1.63 | 0xa09...7a338 |
Mar 7 11:39 AM | AGENT / WBNB | Sell | $0.034689 | 0.067466 WBNB | 12.32K | 0.029178 WBNB | $5.78 | 0xa09...7a338 |
Mar 7 11:39 AM | AGENT / USDT | Sell | $0.034631 | 0.034631 USDT | 12.32K | 5.76 USDT | $5.71 | 0xa09...7a338 |
Mar 7 11:39 AM | AGENT / WBNB | Sell | $0.034691 | 0.067468 WBNB | 8.91K | 0.026640 WBNB | $4.18 | 0xa09...7a338 |
Mar 7 11:39 AM | AGENT / USDT | Buy | $0.034539 | 0.034539 USDT | 8.91K | 4.16 USDT | $4.04 | 0xa09...7a338 |
Mar 7 11:39 AM | AGENT / WBNB | Buy | $0.034692 | 0.067470 WBNB | 401.28K | 0.2991 WBNB | $188.25 | 0x001...6fde6 |
Mar 7 11:36 AM | AGENT / WBNB | Buy | $0.034649 | 0.067402 WBNB | 1.34K | 0.039950 WBNB | $0.6234 | 0xaff...0355b |
Mar 7 11:35 AM | AGENT / WBNB | Buy | $0.034648 | 0.067401 WBNB | 4.00K | 0.022970 WBNB | $1.86 | 0x55c...f0f95 |
Mar 7 11:34 AM | AGENT / WBNB | Buy | $0.034649 | 0.067401 WBNB | 429.12K | 0.3168 WBNB | $199.46 | 0xa35...7a2ea |
Mar 7 11:31 AM | AGENT / WBNB | Sell | $0.034603 | 0.067329 WBNB | 176.37K | 0.1292 WBNB | $81.17 | 0x687...908bb |
Mar 7 11:31 AM | AGENT / WBNB | Sell | $0.034621 | 0.067358 WBNB | 154.41K | 0.1135 WBNB | $71.35 | 0x978...cb78e |
Mar 7 11:30 AM | AGENT / WBNB | Sell | $0.034637 | 0.067384 WBNB | 202.13K | 0.1492 WBNB | $93.72 | 0x903...52d7b |
Mar 7 11:28 AM | AGENT / USDT | Sell | $0.034626 | 0.034626 USDT | 26.44K | 12.34 USDT | $12.23 | 0x0a1...fa041 |
Mar 7 11:28 AM | AGENT / WBNB | Buy | $0.034659 | 0.067418 WBNB | 238.32K | 0.1767 WBNB | $111.03 | 0x0a1...fa041 |
Mar 7 11:28 AM | AGENT / WBNB | Sell | $0.034634 | 0.067378 WBNB | 9.30K | 0.026848 WBNB | $4.31 | 0x843...cc020 |
Mar 7 11:28 AM | AGENT / USDT | Buy | $0.034613 | 0.034613 USDT | 3.71K | 1.73 USDT | $1.71 | 0x749...0433a |
Mar 7 11:28 AM | AGENT / WBNB | Sell | $0.034635 | 0.067379 WBNB | 137.43K | 0.1013 WBNB | $63.69 | 0x65b...f8777 |
Mar 7 11:28 AM | AGENT / WBNB | Sell | $0.034651 | 0.067402 WBNB | 112.63K | 0.0833 WBNB | $52.38 | 0xd14...8fa88 |
Mar 7 11:26 AM | AGENT / WBNB | Sell | $0.034664 | 0.067421 WBNB | 24.18K | 0.0179 WBNB | $11.28 | 0xd40...c1244 |
Mar 7 11:25 AM | AGENT / WBNB | Sell | $0.034665 | 0.067426 WBNB | 58.85K | 0.0436 WBNB | $27.45 | 0xe37...4933c |
Mar 7 11:24 AM | AGENT / WBNB | Sell | $0.034671 | 0.067435 WBNB | 8.65K | 0.026415 WBNB | $4.04 | 0x5f6...f97a4 |
Mar 7 11:24 AM | AGENT / USDT | Buy | $0.034522 | 0.034519 USDT | 8.65K | 4.02 USDT | $3.91 | 0x5f6...f97a4 |
Mar 7 11:24 AM | AGENT / WBNB | Buy | $0.034672 | 0.067437 WBNB | 106.12K | 0.0790 WBNB | $49.57 | 0xc2a...c4297 |
Mar 7 11:24 AM | AGENT / WBNB | Buy | $0.034660 | 0.067419 WBNB | 57.51K | 0.0427 WBNB | $26.80 | 0xab7...efb40 |
Mar 7 11:23 AM | AGENT / USDT | Sell | $0.034646 | 0.034646 USDT | 24.92K | 11.63 USDT | $11.58 | 0x743...581b0 |
Mar 7 11:23 AM | AGENT / USDT | Sell | $0.034616 | 0.034616 USDT | 24.96K | 11.63 USDT | $11.52 | 0x743...581b0 |
Mar 7 11:23 AM | AGENT / WBNB | Buy | $0.034655 | 0.067409 WBNB | 74.82K | 0.0555 WBNB | $34.82 | 0x743...581b0 |
Mar 7 11:23 AM | AGENT / WBNB | Sell | $0.034648 | 0.067397 WBNB | 3.24K | 0.022393 WBNB | $1.51 | 0x831...498df |
Mar 7 11:17 AM | AGENT / WBNB | Buy | $0.034649 | 0.067397 WBNB | 256.88K | 0.1899 WBNB | $119.41 | 0x3e2...0aea1 |
Mar 7 11:14 AM | AGENT / WBNB | Sell | $0.034618 | 0.067354 WBNB | 205.88K | 0.1514 WBNB | $95.07 | 0x0bb...27fe7 |
Mar 7 11:13 AM | AGENT / WBNB | Sell | $0.034640 | 0.067389 WBNB | 7.45K | 0.025491 WBNB | $3.46 | 0x3a4...be5ad |
Mar 7 11:13 AM | AGENT / USDT | Sell | $0.034606 | 0.034606 USDT | 26.89K | 12.50 USDT | $12.38 | 0x056...b9589 |
Mar 7 11:13 AM | AGENT / WBNB | Buy | $0.034640 | 0.067390 WBNB | 80.66K | 0.0597 WBNB | $37.43 | 0x056...b9589 |
Mar 7 11:13 AM | AGENT / WBNB | Sell | $0.034631 | 0.067376 WBNB | 208.80K | 0.1540 WBNB | $96.69 | 0x67c...79171 |
Mar 7 11:12 AM | AGENT / WBNB | Sell | $0.034650 | 0.067411 WBNB | 50.00K | 0.0370 WBNB | $23.25 | 0xa7b...30a01 |
Mar 7 11:12 AM | AGENT / WBNB | Sell | $0.034655 | 0.067420 WBNB | 1.36K | 0.021009 WBNB | $0.6345 | 0x61f...27a57 |
Mar 7 11:12 AM | AGENT / willu | Sell | $0.034462 | 2.36 willu | 1.36K | 3.18K willu | $0.6082 | 0x61f...27a57 |
Mar 7 11:12 AM | AGENT / USDT | Sell | $0.034595 | 0.034595 USDT | 17.61K | 8.17 USDT | $8.09 | 0xf07...15074 |
Mar 7 11:12 AM | AGENT / WBNB | Sell | $0.034654 | 0.067420 WBNB | 17.61K | 0.0130 WBNB | $8.19 | 0xf07...15074 |
Mar 7 11:12 AM | AGENT / WBNB | Buy | $0.034656 | 0.067423 WBNB | 57.21K | 0.0425 WBNB | $26.64 | 0x845...b5a09 |
Mar 7 11:11 AM | AGENT / WBNB | Sell | $0.034648 | 0.067413 WBNB | 6.47K | 0.024783 WBNB | $3.01 | 0x16b...f35d9 |
Mar 7 11:11 AM | AGENT / USDT | Sell | $0.034592 | 0.034592 USDT | 6.47K | 3.00 USDT | $2.97 | 0x16b...f35d9 |
Mar 7 11:11 AM | AGENT / WBNB | Sell | $0.034649 | 0.067414 WBNB | 6.92K | 0.025118 WBNB | $3.22 | 0x16b...f35d9 |
Mar 7 11:11 AM | AGENT / USDT | Buy | $0.034500 | 0.034500 USDT | 6.92K | 3.20 USDT | $3.11 | 0x16b...f35d9 |
Mar 7 11:11 AM | AGENT / WBNB | Sell | $0.034649 | 0.067415 WBNB | 4.89K | 0.023615 WBNB | $2.27 | 0x16b...f35d9 |
Mar 7 11:11 AM | AGENT / USDT | Buy | $0.034593 | 0.034594 USDT | 4.89K | 2.26 USDT | $2.24 | 0x16b...f35d9 |
Mar 7 11:11 AM | AGENT / WBNB | Buy | $0.034650 | 0.067416 WBNB | 107.09K | 0.0795 WBNB | $49.79 | 0x9a8...3b59f |
Mar 7 11:11 AM | AGENT / WBNB | Sell | $0.034640 | 0.067398 WBNB | 8.93K | 0.026587 WBNB | $4.14 | 0xae2...1e0ba |
Mar 7 11:11 AM | AGENT / USDT | Sell | $0.034578 | 0.034578 USDT | 8.93K | 4.12 USDT | $4.09 | 0xae2...1e0ba |
Mar 7 11:11 AM | AGENT / WBNB | Buy | $0.034641 | 0.067400 WBNB | 107.33K | 0.0795 WBNB | $49.80 | 0xba9...6ebb6 |
Mar 7 11:11 AM | AGENT / WBNB | Sell | $0.034629 | 0.067382 WBNB | 6.75K | 0.024972 WBNB | $3.13 | 0x70c...0f0b3 |
Mar 7 11:11 AM | AGENT / USDT | Buy | $0.034568 | 0.034568 USDT | 6.75K | 3.10 USDT | $3.08 | 0x70c...0f0b3 |
Mar 7 11:11 AM | AGENT / WBNB | Buy | $0.034629 | 0.067383 WBNB | 94.12K | 0.0696 WBNB | $43.57 | 0x21f...6f5c8 |
Mar 7 11:11 AM | AGENT / USDT | Sell | $0.034559 | 0.034559 USDT | 12.51K | 5.74 USDT | $5.70 | 0xb9a...7a166 |
