28,743,726 Pools26,466,961 Tokens

First Agent Token (AGENT)

The live First Agent Token price today is $0.034581, with a 24-hour trading volume of $496.62K. AGENT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034581
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.49K
24h Volume
$496.62K
24h Transactions
8614

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Will U (willu)

Liquidity Pools

AGENT/WBNB on PancakeSwap V2USDT/AGENT on Uniswap V3USDT/AGENT on PancakeSwap V3USDT/AGENT on Uniswap V4USDT/AGENT on Uniswap V4AGENT/WBNB on PancakeSwap V3USDT/AGENT on Uniswap V4willu/AGENT on PancakeSwap V3USDT/AGENT on Uniswap V4USDT/AGENT on Uniswap V4USDT/AGENT on Uniswap V4

Recent Transactions

  • : 3.21446079198e+21 AGENT for -1471537219959616000 USDT
  • : 7.43683303771213e+22 AGENT for -54325169200000000 WBNB
  • : 4.139004630111071e+21 AGENT for -3020815454423427 WBNB
  • : -4.139004630111071e+21 AGENT for 1900409197212719000 USDT
  • : -1.983698904694693e+23 AGENT for 144371787872892160 WBNB
  • : 6.612464213244461e+22 AGENT for -30207948817535255000 USDT
  • : 402266451569023450000 AGENT for -294891967382017 WBNB
  • : 402266451569023450000 AGENT for -944560759593976000000 willu
  • : 9.455101232022051e+21 AGENT for -4341116618620634600 USDT
  • : 6.102134497653542e+21 AGENT for -4473000000000000 WBNB

First Agent Token

First Agent Token Price (AGENT)

DateMarketTypePrice (USD)PriceAGENT2nd ASSETTotalTXN
Mar 7 12:05 PM
AGENT / USDTBuy$0.0346210.034621 USDT3.21K1.47 USDT$1.490xdd0...43863
Mar 7 12:04 PM
AGENT / WBNBBuy$0.0345790.067293 WBNB74.37K0.0543 WBNB$34.050x698...2175e
Mar 7 12:03 PM
AGENT / WBNBBuy$0.0345680.067281 WBNB4.14K0.023021 WBNB$1.890x351...78345
Mar 7 12:03 PM
AGENT / USDTSell$0.0346280.034628 USDT4.14K1.90 USDT$1.920x351...78345
Mar 7 12:01 PM
AGENT / WBNBSell$0.0345670.067280 WBNB198.37K0.1444 WBNB$90.590xcd8...d269b
Mar 7 12:01 PM
AGENT / USDTBuy$0.0346050.034605 USDT66.12K30.21 USDT$30.450xcd8...d269b
Mar 7 12:00 PM
AGENT / WBNBBuy$0.0345900.067313 WBNB402.270.032949 WBNB$0.18460x888...5c025
Mar 7 12:00 PM
AGENT / willuBuy$0.0346322.34 willu402.27944.56 willu$0.18630x888...5c025
Mar 7 12:00 PM
AGENT / USDTBuy$0.0346280.034628 USDT9.46K4.34 USDT$4.380x5f9...fc143
Mar 7 12:00 PM
AGENT / WBNBBuy$0.0345900.067313 WBNB6.10K0.024473 WBNB$2.800x382...47d30
Mar 7 12:00 PM
AGENT / WBNBBuy$0.0345890.067312 WBNB4.22K0.023094 WBNB$1.940xf02...41908
Mar 7 12:00 PM
AGENT / USDTSell$0.0346490.034649 USDT4.22K1.95 USDT$1.960xf02...41908
Mar 7 11:59 AM
AGENT / WBNBBuy$0.0345890.067311 WBNB483.010.033540 WBNB$0.22160xe7c...45ea4
Mar 7 11:59 AM
AGENT / willuBuy$0.0347072.36 willu483.011.14K willu$0.22740xe7c...45ea4
Mar 7 11:59 AM
AGENT / WBNBBuy$0.0345900.067311 WBNB18.42K0.0135 WBNB$8.460xffc...bf2cd
Mar 7 11:59 AM
AGENT / USDTBuy$0.0346480.034648 USDT18.42K8.51 USDT$8.560xffc...bf2cd
Mar 7 11:59 AM
AGENT / USDTBuy$0.0346250.034626 USDT194.82K90.01 USDT$90.100xcd5...4cb60
Mar 7 11:59 AM
AGENT / WBNBSell$0.0345880.067308 WBNB779.29K0.5731 WBNB$357.490xcd5...4cb60
Mar 7 11:56 AM
AGENT / WBNBSell$0.0346740.067438 WBNB416.590.033091 WBNB$0.19470x888...263f5
Mar 7 11:55 AM
AGENT / WBNBSell$0.0346730.067438 WBNB50.00K0.0371 WBNB$23.360xe50...6bf68
Mar 7 11:55 AM
AGENT / WBNBSell$0.0346790.067447 WBNB6.59K0.024896 WBNB$3.080x54d...b8316
Mar 7 11:53 AM
AGENT / USDTBuy$0.0346710.034671 USDT1.33K0.6252 USDT$0.61940x232...4b5fb
Mar 7 11:53 AM
AGENT / WBNBSell$0.0346790.067448 WBNB409.06K0.3053 WBNB$191.380x16e...f00c8
Mar 7 11:52 AM
AGENT / USDTSell$0.0346880.034688 USDT11.02K5.21 USDT$5.170x6b7...fee6b
Mar 7 11:51 AM
AGENT / WBNBSell$0.0347240.067518 WBNB6.32K0.024742 WBNB$2.990x004...2dfde
Mar 7 11:51 AM
AGENT / USDTBuy$0.0346640.034664 USDT6.32K2.97 USDT$2.950x004...2dfde
Mar 7 11:51 AM
AGENT / WBNBBuy$0.0347240.067519 WBNB105.18K0.0792 WBNB$49.690x33d...06070
Mar 7 11:48 AM
AGENT / WBNBBuy$0.0347120.067501 WBNB396.79K0.2970 WBNB$186.930x3ea...60977
Mar 7 11:48 AM
AGENT / WBNBBuy$0.0346690.067433 WBNB20.77K0.0155 WBNB$9.700x969...d30a8
Mar 7 11:46 AM
AGENT / USDTBuy$0.0346640.034664 USDT39.83K18.56 USDT$18.580xe8a...a538f
Mar 7 11:46 AM
AGENT / WBNBSell$0.0346680.067430 WBNB358.50K0.2668 WBNB$167.330xe8a...a538f
Mar 7 11:45 AM
AGENT / WBNBBuy$0.0347040.067491 WBNB132.380.049940 WBNB$0.06230x6e7...da194
Mar 7 11:44 AM
AGENT / WBNBSell$0.0347070.067491 WBNB7.69K0.025747 WBNB$3.620xdf4...60dd2
Mar 7 11:43 AM
AGENT / willuSell$0.0346042.39 willu496.341.18K willu$0.22850xaa6...056cd
Mar 7 11:43 AM
AGENT / USDTBuy$0.0347510.034751 USDT496.340.2335 USDT$0.23580xaa6...056cd
Mar 7 11:43 AM
AGENT / USDTBuy$0.0347530.034753 USDT11.08K5.22 USDT$5.260xfac...e2bb1
Mar 7 11:43 AM
AGENT / USDTBuy$0.0345640.034564 USDT11.08K5.20 USDT$5.050xfac...e2bb1
Mar 7 11:43 AM
AGENT / USDTSell$0.0347770.034777 USDT59.28K28.21 USDT$28.320xc54...5b9ab
Mar 7 11:43 AM
AGENT / USDTSell$0.0347090.034709 USDT179.41K84.62 USDT$84.480xc54...5b9ab
Mar 7 11:43 AM
AGENT / WBNBBuy$0.0347070.067492 WBNB359.77K0.2691 WBNB$169.340xc54...5b9ab
Mar 7 11:43 AM
AGENT / WBNBBuy$0.0346690.067430 WBNB423.85K0.3142 WBNB$197.860xe0e...ffb51
Mar 7 11:43 AM
AGENT / WBNBBuy$0.0346240.067359 WBNB182.92K0.1347 WBNB$84.570xe0e...ffb51
Mar 7 11:41 AM
AGENT / WBNBSell$0.0346040.067329 WBNB749.99K0.5529 WBNB$345.230x20f...daebe
Mar 7 11:41 AM
AGENT / WBNBSell$0.0346820.067455 WBNB50.210.043734 WBNB$0.02350xd36...fa5d8
Mar 7 11:40 AM
AGENT / WBNBSell$0.0346820.067455 WBNB64.53K0.0480 WBNB$30.210x9cb...43f2b
Mar 7 11:39 AM
AGENT / WBNBSell$0.0346890.067466 WBNB3.51K0.022617 WBNB$1.650xa09...7a338
Mar 7 11:39 AM
AGENT / USDTBuy$0.0346310.034631 USDT3.51K1.64 USDT$1.630xa09...7a338
Mar 7 11:39 AM
AGENT / WBNBSell$0.0346890.067466 WBNB12.32K0.029178 WBNB$5.780xa09...7a338
Mar 7 11:39 AM
AGENT / USDTSell$0.0346310.034631 USDT12.32K5.76 USDT$5.710xa09...7a338
Mar 7 11:39 AM
AGENT / WBNBSell$0.0346910.067468 WBNB8.91K0.026640 WBNB$4.180xa09...7a338
Mar 7 11:39 AM
AGENT / USDTBuy$0.0345390.034539 USDT8.91K4.16 USDT$4.040xa09...7a338
Mar 7 11:39 AM
AGENT / WBNBBuy$0.0346920.067470 WBNB401.28K0.2991 WBNB$188.250x001...6fde6
Mar 7 11:36 AM
AGENT / WBNBBuy$0.0346490.067402 WBNB1.34K0.039950 WBNB$0.62340xaff...0355b
Mar 7 11:35 AM
AGENT / WBNBBuy$0.0346480.067401 WBNB4.00K0.022970 WBNB$1.860x55c...f0f95
Mar 7 11:34 AM
AGENT / WBNBBuy$0.0346490.067401 WBNB429.12K0.3168 WBNB$199.460xa35...7a2ea
Mar 7 11:31 AM
AGENT / WBNBSell$0.0346030.067329 WBNB176.37K0.1292 WBNB$81.170x687...908bb
Mar 7 11:31 AM
AGENT / WBNBSell$0.0346210.067358 WBNB154.41K0.1135 WBNB$71.350x978...cb78e
Mar 7 11:30 AM
AGENT / WBNBSell$0.0346370.067384 WBNB202.13K0.1492 WBNB$93.720x903...52d7b
Mar 7 11:28 AM
AGENT / USDTSell$0.0346260.034626 USDT26.44K12.34 USDT$12.230x0a1...fa041
Mar 7 11:28 AM
AGENT / WBNBBuy$0.0346590.067418 WBNB238.32K0.1767 WBNB$111.030x0a1...fa041
Mar 7 11:28 AM
AGENT / WBNBSell$0.0346340.067378 WBNB9.30K0.026848 WBNB$4.310x843...cc020
Mar 7 11:28 AM
AGENT / USDTBuy$0.0346130.034613 USDT3.71K1.73 USDT$1.710x749...0433a
Mar 7 11:28 AM
AGENT / WBNBSell$0.0346350.067379 WBNB137.43K0.1013 WBNB$63.690x65b...f8777
Mar 7 11:28 AM
AGENT / WBNBSell$0.0346510.067402 WBNB112.63K0.0833 WBNB$52.380xd14...8fa88
Mar 7 11:26 AM
AGENT / WBNBSell$0.0346640.067421 WBNB24.18K0.0179 WBNB$11.280xd40...c1244
Mar 7 11:25 AM
AGENT / WBNBSell$0.0346650.067426 WBNB58.85K0.0436 WBNB$27.450xe37...4933c
Mar 7 11:24 AM
AGENT / WBNBSell$0.0346710.067435 WBNB8.65K0.026415 WBNB$4.040x5f6...f97a4
Mar 7 11:24 AM
AGENT / USDTBuy$0.0345220.034519 USDT8.65K4.02 USDT$3.910x5f6...f97a4
Mar 7 11:24 AM
AGENT / WBNBBuy$0.0346720.067437 WBNB106.12K0.0790 WBNB$49.570xc2a...c4297
Mar 7 11:24 AM
AGENT / WBNBBuy$0.0346600.067419 WBNB57.51K0.0427 WBNB$26.800xab7...efb40
Mar 7 11:23 AM
AGENT / USDTSell$0.0346460.034646 USDT24.92K11.63 USDT$11.580x743...581b0
Mar 7 11:23 AM
AGENT / USDTSell$0.0346160.034616 USDT24.96K11.63 USDT$11.520x743...581b0
Mar 7 11:23 AM
AGENT / WBNBBuy$0.0346550.067409 WBNB74.82K0.0555 WBNB$34.820x743...581b0
Mar 7 11:23 AM
AGENT / WBNBSell$0.0346480.067397 WBNB3.24K0.022393 WBNB$1.510x831...498df
Mar 7 11:17 AM
AGENT / WBNBBuy$0.0346490.067397 WBNB256.88K0.1899 WBNB$119.410x3e2...0aea1
Mar 7 11:14 AM
AGENT / WBNBSell$0.0346180.067354 WBNB205.88K0.1514 WBNB$95.070x0bb...27fe7
Mar 7 11:13 AM
AGENT / WBNBSell$0.0346400.067389 WBNB7.45K0.025491 WBNB$3.460x3a4...be5ad
Mar 7 11:13 AM
AGENT / USDTSell$0.0346060.034606 USDT26.89K12.50 USDT$12.380x056...b9589
Mar 7 11:13 AM
AGENT / WBNBBuy$0.0346400.067390 WBNB80.66K0.0597 WBNB$37.430x056...b9589
Mar 7 11:13 AM
AGENT / WBNBSell$0.0346310.067376 WBNB208.80K0.1540 WBNB$96.690x67c...79171
Mar 7 11:12 AM
AGENT / WBNBSell$0.0346500.067411 WBNB50.00K0.0370 WBNB$23.250xa7b...30a01
Mar 7 11:12 AM
AGENT / WBNBSell$0.0346550.067420 WBNB1.36K0.021009 WBNB$0.63450x61f...27a57
Mar 7 11:12 AM
AGENT / willuSell$0.0344622.36 willu1.36K3.18K willu$0.60820x61f...27a57
Mar 7 11:12 AM
AGENT / USDTSell$0.0345950.034595 USDT17.61K8.17 USDT$8.090xf07...15074
Mar 7 11:12 AM
AGENT / WBNBSell$0.0346540.067420 WBNB17.61K0.0130 WBNB$8.190xf07...15074
Mar 7 11:12 AM
AGENT / WBNBBuy$0.0346560.067423 WBNB57.21K0.0425 WBNB$26.640x845...b5a09
Mar 7 11:11 AM
AGENT / WBNBSell$0.0346480.067413 WBNB6.47K0.024783 WBNB$3.010x16b...f35d9
Mar 7 11:11 AM
AGENT / USDTSell$0.0345920.034592 USDT6.47K3.00 USDT$2.970x16b...f35d9
Mar 7 11:11 AM
AGENT / WBNBSell$0.0346490.067414 WBNB6.92K0.025118 WBNB$3.220x16b...f35d9
Mar 7 11:11 AM
AGENT / USDTBuy$0.0345000.034500 USDT6.92K3.20 USDT$3.110x16b...f35d9
Mar 7 11:11 AM
AGENT / WBNBSell$0.0346490.067415 WBNB4.89K0.023615 WBNB$2.270x16b...f35d9
Mar 7 11:11 AM
AGENT / USDTBuy$0.0345930.034594 USDT4.89K2.26 USDT$2.240x16b...f35d9
Mar 7 11:11 AM
AGENT / WBNBBuy$0.0346500.067416 WBNB107.09K0.0795 WBNB$49.790x9a8...3b59f
Mar 7 11:11 AM
AGENT / WBNBSell$0.0346400.067398 WBNB8.93K0.026587 WBNB$4.140xae2...1e0ba
Mar 7 11:11 AM
AGENT / USDTSell$0.0345780.034578 USDT8.93K4.12 USDT$4.090xae2...1e0ba
Mar 7 11:11 AM
AGENT / WBNBBuy$0.0346410.067400 WBNB107.33K0.0795 WBNB$49.800xba9...6ebb6
Mar 7 11:11 AM
AGENT / WBNBSell$0.0346290.067382 WBNB6.75K0.024972 WBNB$3.130x70c...0f0b3
Mar 7 11:11 AM
AGENT / USDTBuy$0.0345680.034568 USDT6.75K3.10 USDT$3.080x70c...0f0b3
Mar 7 11:11 AM
AGENT / WBNBBuy$0.0346290.067383 WBNB94.12K0.0696 WBNB$43.570x21f...6f5c8
Mar 7 11:11 AM
AGENT / USDTSell$0.0345590.034559 USDT12.51K5.74 USDT$5.700xb9a...7a166