YottaCoin (YTA)
The live YottaCoin price today is $0.035876, with a 24-hour trading volume of $44.90. YTA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035876
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.42K
- 24h Volume
- $44.90
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Yotta Link (YTL)Liquidity Pools
USDT/YTA on PancakeSwap V2YTL/YTA on PancakeSwap V2Recent Transactions
- : -71223308661712404000 YTA for 41766262387573470 USDT
- : 71223308661712404000 YTA for -2576870242903166000 YTL
- : -2.364806916856319e+21 YTA for 1387643472937760300 USDT
- : 2.364806916856319e+21 YTA for -84921130224520130000 YTL
- : 7.389661184991257e+22 YTA for -42771300000000000000 USDT
- : -66418059073683740000 YTA for 2356529229666015000 YTL
- : 66418059073683740000 YTA for -37707609973170050 USDT
- : -149129535343233900000 YTA for 5294634982875877000 YTL
- : 149129535343233900000 YTA for -84660776463509060 USDT
- : 4.58879431446239e+21 YTA for -2601861834183000000 USDT
YottaCoin
YottaCoin Price (YTA)
| Date | Market | Type | Price (USD) | Price | YTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:01 PM | YTA / USDT | Sell | $0.035876 | 0.035879 USDT | 71.22 | 0.0418 USDT | $0.0418 | 0x9fc...2399a |
Mar 29 06:01 PM | YTA / YTL | Buy | $0.00 | 0.0361 YTL | 71.22 | 2.58 YTL | $0.00 | 0x9fc...2399a |
Mar 29 01:28 PM | YTA / USDT | Sell | $0.035876 | 0.035879 USDT | 2.36K | 1.39 USDT | $1.39 | 0x60c...571c4 |
Mar 29 01:28 PM | YTA / YTL | Buy | $0.00 | 0.0361 YTL | 2.36K | 84.92 YTL | $0.00 | 0x60c...571c4 |
Mar 29 01:28 PM | YTA / USDT | Buy | $0.035883 | 0.035887 USDT | 73.90K | 42.77 USDT | $43.47 | 0xd91...8dbdf |
Mar 25 06:34 AM | YTA / YTL | Sell | $0.035927 | 0.0356 YTL | 66.42 | 2.36 YTL | $0.0394 | 0x6ec...d6d49 |
Mar 25 06:34 AM | YTA / USDT | Buy | $0.035662 | 0.035664 USDT | 66.42 | 0.0377 USDT | $0.0376 | 0x6ec...d6d49 |
Mar 24 11:21 AM | YTA / YTL | Sell | $0.035927 | 0.0356 YTL | 149.13 | 5.29 YTL | $0.0884 | 0x344...b6ff8 |
Mar 24 11:21 AM | YTA / USDT | Buy | $0.035663 | 0.035664 USDT | 149.13 | 0.0847 USDT | $0.0844 | 0x344...b6ff8 |
Mar 24 11:21 AM | YTA / USDT | Buy | $0.035662 | 0.035663 USDT | 4.59K | 2.60 USDT | $2.60 | 0xd39...e892a |
Mar 24 11:21 AM | YTA / YTL | Sell | $0.035927 | 0.0356 YTL | 4.59K | 165.31 YTL | $2.72 | 0xd39...e892a |
Mar 24 11:21 AM | YTA / USDT | Sell | $0.035649 | 0.035650 USDT | 100.00K | 57.84 USDT | $56.48 | 0xaae...6c20f |
Mar 24 08:28 AM | YTA / YTL | Sell | $0.00 | 0.0366 YTL | 98.12 | 3.59 YTL | $0.00 | 0x510...6187e |
Mar 24 08:28 AM | YTA / USDT | Buy | $0.035951 | 0.035953 USDT | 98.12 | 0.0585 USDT | $0.0584 | 0x510...6187e |
Mar 24 05:37 AM | YTA / USDT | Buy | $0.035951 | 0.035952 USDT | 4.42K | 2.64 USDT | $2.63 | 0x318...597cd |
Mar 24 05:37 AM | YTA / YTL | Sell | $0.00 | 0.0366 YTL | 4.42K | 163.90 YTL | $0.00 | 0x318...597cd |
Mar 24 05:37 AM | YTA / USDT | Sell | $0.035937 | 0.035938 USDT | 100.00K | 60.84 USDT | $59.37 | 0x6f2...bf5e4 |
Mar 23 02:15 PM | YTA / YTL | Sell | $0.00 | 0.0377 YTL | 66.04 | 2.48 YTL | $0.00 | 0x126...9f6bd |
Mar 23 02:15 PM | YTA / USDT | Buy | $0.036264 | 0.036265 USDT | 66.04 | 0.0415 USDT | $0.0414 | 0x126...9f6bd |
Mar 23 01:24 AM | YTA / USDT | Buy | $0.036264 | 0.036265 USDT | 3.86K | 2.42 USDT | $2.41 | 0xabf...be47f |
