QuantumAI (QAI)
The live QuantumAI price today is $0.045214, with a 24-hour trading volume of $416.13. QAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045214
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.10
- 24h Volume
- $416.13
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
QAI/WBNB on PancakeSwap V2Recent Transactions
- : 3.503562797294816e+22 QAI for -3000000000000 WBNB
- : 1.2054795359697053e+22 QAI for -688765145831 WBNB
- : 5.2478851998664956e+22 QAI for -2000000000000 WBNB
- : 5.600997676385117e+23 QAI for -4000000000000 WBNB
- : -7.50669202379838e+23 QAI for 296073723939673 WBNB
- : 121327542479779870000 QAI for -10000000000000 WBNB
- : 157207991337569120000 QAI for -12000000000000 WBNB
- : 1.909286595011593e+22 QAI for -1396405417302965 WBNB
- : 3.4009137811200227e+24 QAI for -239600000000000000 WBNB
- : 1.3009781379734815e+24 QAI for -87100000000000000 WBNB
QuantumAI
QuantumAI Price (QAI)
| Date | Market | Type | Price (USD) | Price | QAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:13 PM | QAI / WBNB | Buy | $0.077181 | 0.091172 WBNB | 35.04K | 0.053000 WBNB | $0.022516 | 0x351...95987 |
Mar 28 01:13 PM | QAI / WBNB | Buy | $0.073819 | 0.0106232 WBNB | 12.05K | 0.066888 WBNB | $0.034604 | 0x1a1...66ed1 |
Mar 28 01:13 PM | QAI / WBNB | Buy | $0.073196 | 0.0105215 WBNB | 52.48K | 0.052000 WBNB | $0.021677 | 0xb56...40ba5 |
Mar 28 01:13 PM | QAI / WBNB | Buy | $0.071700 | 0.0102774 WBNB | 560.10K | 0.054000 WBNB | $0.029521 | 0x001...674d8 |
Mar 28 01:13 PM | QAI / WBNB | Sell | $0.081124 | 0.0111834 WBNB | 750.67K | 0.032961 WBNB | $0.038434 | 0x6b8...39b36 |
Mar 28 01:13 PM | QAI / WBNB | Buy | $0.045214 | 0.078508 WBNB | 121.33 | 0.041000 WBNB | $0.026326 | 0x8a7...a0a92 |
Mar 28 01:13 PM | QAI / WBNB | Buy | $0.044870 | 0.077946 WBNB | 157.21 | 0.041200 WBNB | $0.027655 | 0xb92...6045b |
Mar 28 01:13 PM | QAI / WBNB | Buy | $0.044472 | 0.077298 WBNB | 19.09K | 0.021397 WBNB | $0.8538 | 0xc5c...aa3d4 |
Mar 28 01:13 PM | QAI / WBNB | Buy | $0.044470 | 0.077294 WBNB | 3.40M | 0.2396 WBNB | $151.99 | 0xf74...15062 |
Mar 28 01:12 PM | QAI / WBNB | Buy | $0.044150 | 0.076772 WBNB | 1.30M | 0.0871 WBNB | $53.98 | 0x707...7f9a3 |
Mar 28 01:12 PM | QAI / WBNB | Buy | $0.044035 | 0.076587 WBNB | 2.51M | 0.1613 WBNB | $101.19 | 0x930...cecdf |
Mar 28 01:11 PM | QAI / WBNB | Buy | $0.043830 | 0.076251 WBNB | 337.91K | 0.0211 WBNB | $12.94 | 0x5cd...659cd |
Mar 28 01:11 PM | QAI / WBNB | Buy | $0.043804 | 0.076208 WBNB | 2.50M | 0.1518 WBNB | $95.17 | 0x963...b1160 |
