GOPIE-CZ (GOPIE-CZ)
The live GOPIE-CZ price today is $0.051033, with a 24-hour trading volume of $46.70. GOPIE-CZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $394.93K
- 24h Volume
- $46.70
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GOPIE-CZ on Uniswap V3Recent Transactions
- : 1.994e+25 GOPIE-CZ for -20392682550282555000 USDT
- : 1.994e+25 GOPIE-CZ for -20400272468038170000 USDT
- : 1.163e+23 GOPIE-CZ for -119006809511111710 USDT
- : 5.20434e+24 GOPIE-CZ for -5325732201678739000 USDT
- : 6.19137e+24 GOPIE-CZ for -6336458761514789000 USDT
- : 1.238274e+25 GOPIE-CZ for -12675114821446599000 USDT
- : 7.35786e+24 GOPIE-CZ for -7532977940166291000 USDT
- : 7.35786e+24 GOPIE-CZ for -7534012873308809000 USDT
- : 1.202382e+25 GOPIE-CZ for -12313907606157756000 USDT
- : 4.13583516e+25 GOPIE-CZ for -42377286349967790000 USDT
GOPIE-CZ
GOPIE-CZ Price (GOPIE-CZ)
| Date | Market | Type | Price (USD) | Price | GOPIE-CZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:50 PM | GOPIE-CZ / USDT | Buy | $0.051033 | 0.051033 USDT | 19.94M | 20.39 USDT | $20.59 | 0x9f7...b2509 |
Mar 7 05:21 AM | GOPIE-CZ / USDT | Buy | $0.051034 | 0.051034 USDT | 19.94M | 20.40 USDT | $20.60 | 0x605...7935d |
Mar 6 06:43 PM | GOPIE-CZ / USDT | Buy | $0.051034 | 0.051034 USDT | 116.30K | 0.1190 USDT | $0.1202 | 0x3c5...ba139 |
Mar 6 03:47 PM | GOPIE-CZ / USDT | Buy | $0.051035 | 0.051034 USDT | 5.20M | 5.33 USDT | $5.39 | 0x572...2f13d |
Mar 6 01:04 PM | GOPIE-CZ / USDT | Buy | $0.051034 | 0.051034 USDT | 6.19M | 6.34 USDT | $6.40 | 0x213...cc1ac |
Mar 6 01:04 PM | GOPIE-CZ / USDT | Buy | $0.051034 | 0.051034 USDT | 12.38M | 12.68 USDT | $12.80 | 0x61e...8a6a0 |
Mar 6 12:55 PM | GOPIE-CZ / USDT | Buy | $0.051035 | 0.051035 USDT | 7.36M | 7.53 USDT | $7.61 | 0xab4...38790 |
Mar 6 12:54 PM | GOPIE-CZ / USDT | Buy | $0.051035 | 0.051035 USDT | 7.36M | 7.53 USDT | $7.61 | 0x47f...78f0e |
Mar 6 12:52 PM | GOPIE-CZ / USDT | Buy | $0.051035 | 0.051035 USDT | 12.02M | 12.31 USDT | $12.44 | 0x6f8...87808 |
Mar 6 05:54 AM | GOPIE-CZ / USDT | Buy | $0.051035 | 0.051035 USDT | 41.36M | 42.38 USDT | $42.79 | 0x01a...64ba5 |
Mar 6 03:58 AM | GOPIE-CZ / USDT | Buy | $0.051036 | 0.051036 USDT | 19.94M | 20.44 USDT | $20.65 | 0xd5f...7b227 |
Mar 6 01:16 AM | GOPIE-CZ / USDT | Buy | $0.051036 | 0.051036 USDT | 16.69M | 17.12 USDT | $17.29 | 0x3b1...38ea4 |
Mar 6 01:00 AM | GOPIE-CZ / USDT | Sell | $0.051050 | 0.051050 USDT | 3.41M | 3.51 USDT | $3.58 | 0xed1...64fdf |
Mar 6 01:00 AM | GOPIE-CZ / USDT | Buy | $0.051037 | 0.051037 USDT | 6.82M | 7.00 USDT | $7.07 | 0x801...6dbd9 |
Mar 5 09:21 AM | GOPIE-CZ / USDT | Sell | $0.051076 | 0.051076 USDT | 997.00K | 1.04 USDT | $1.07 | 0xe3f...d29a0 |
Mar 5 07:14 AM | GOPIE-CZ / USDT | Buy | $0.051037 | 0.051037 USDT | 206.38M | 212.13 USDT | $213.89 | 0xc5c...ed698 |
Mar 5 06:57 AM | GOPIE-CZ / USDT | Sell | $0.051041 | 0.051041 USDT | 152.27K | 0.1600 USDT | $0.1584 | 0x5dd...5973d |
Mar 5 06:57 AM | GOPIE-CZ / USDT | Sell | $0.051084 | 0.051084 USDT | 152.27K | 0.1601 USDT | $0.1650 | 0x5dd...5973d |
Mar 5 06:55 AM | GOPIE-CZ / USDT | Buy | $0.051041 | 0.051041 USDT | 34.51M | 35.55 USDT | $35.91 | 0xbb2...9b265 |
Mar 5 06:42 AM | GOPIE-CZ / USDT | Buy | $0.051042 | 0.051041 USDT | 34.51M | 35.58 USDT | $35.93 | 0x094...d751c |
Mar 5 01:56 AM | GOPIE-CZ / USDT | Buy | $0.051042 | 0.051042 USDT | 34.10M | 35.17 USDT | $35.52 | 0x7b3...cb133 |
Mar 4 03:24 PM | GOPIE-CZ / USDT | Buy | $0.051043 | 0.051043 USDT | 116.65M | 120.49 USDT | $121.58 | 0xc7a...78df4 |
Mar 4 09:48 AM | GOPIE-CZ / USDT | Buy | $0.051045 | 0.051045 USDT | 34.51M | 35.70 USDT | $36.05 | 0xbfa...be05b |
Mar 4 09:44 AM | GOPIE-CZ / USDT | Buy | $0.051046 | 0.051046 USDT | 34.51M | 35.72 USDT | $36.07 | 0x4fe...31488 |
Mar 4 09:20 AM | GOPIE-CZ / USDT | Buy | $0.051046 | 0.051046 USDT | 29.94M | 31.01 USDT | $31.32 | 0x3ae...0b2b8 |
Mar 4 08:58 AM | GOPIE-CZ / USDT | Buy | $0.051047 | 0.051047 USDT | 34.51M | 35.77 USDT | $36.12 | 0x394...f444b |
Mar 4 08:51 AM | GOPIE-CZ / USDT | Buy | $0.051048 | 0.051048 USDT | 89.73M | 93.10 USDT | $93.96 | 0x32e...f6f62 |
Mar 4 08:51 AM | GOPIE-CZ / USDT | Buy | $0.051049 | 0.051049 USDT | 34.51M | 35.85 USDT | $36.20 | 0x6e1...528fe |
Mar 4 07:19 AM | GOPIE-CZ / USDT | Buy | $0.051050 | 0.051050 USDT | 168.08M | 174.93 USDT | $176.42 | 0xbe9...a74bf |
Mar 3 07:46 PM | GOPIE-CZ / USDT | Buy | $0.051053 | 0.051053 USDT | 4.45M | 4.64 USDT | $4.68 | 0x2b3...c21a2 |
Mar 3 05:45 AM | GOPIE-CZ / USDT | Sell | $0.051085 | 0.051085 USDT | 1.62M | 1.71 USDT | $1.75 | 0xa60...55851 |
Mar 3 05:04 AM | GOPIE-CZ / USDT | Buy | $0.051053 | 0.051054 USDT | 34.10M | 35.56 USDT | $35.90 | 0x3cd...8ad66 |
Mar 3 01:21 AM | GOPIE-CZ / USDT | Sell | $0.051054 | 0.051054 USDT | 919.58K | 0.9787 USDT | $0.9689 | 0x4d8...ebeca |
Mar 3 01:21 AM | GOPIE-CZ / USDT | Sell | $0.051098 | 0.051098 USDT | 919.58K | 0.9820 USDT | $1.01 | 0x4d8...ebeca |
Mar 3 01:21 AM | GOPIE-CZ / USDT | Buy | $0.051054 | 0.051054 USDT | 103.53M | 108.11 USDT | $109.09 | 0x154...49738 |
Mar 3 01:18 AM | GOPIE-CZ / USDT | Buy | $0.051056 | 0.051056 USDT | 150.51M | 157.53 USDT | $158.89 | 0x9af...0c987 |
Mar 2 02:56 PM | GOPIE-CZ / USDT | Sell | $0.051059 | 0.051059 USDT | 932.34K | 0.9971 USDT | $0.9869 | 0x27c...9025d |
Mar 2 01:41 PM | GOPIE-CZ / USDT | Buy | $0.051059 | 0.051059 USDT | 34.51M | 36.18 USDT | $36.53 | 0x7bc...2a768 |
Mar 2 01:11 PM | GOPIE-CZ / USDT | Buy | $0.051060 | 0.051060 USDT | 69.02M | 72.44 USDT | $73.11 | 0x7c0...96247 |
Mar 2 12:54 PM | GOPIE-CZ / USDT | Sell | $0.051061 | 0.051061 USDT | 891.22K | 0.9549 USDT | $0.9453 | 0xaf6...c600c |
Mar 2 12:54 PM | GOPIE-CZ / USDT | Sell | $0.051105 | 0.051105 USDT | 891.22K | 0.9581 USDT | $0.9844 | 0xaf6...c600c |
Mar 2 12:54 PM | GOPIE-CZ / USDT | Buy | $0.051061 | 0.051061 USDT | 310.58M | 327.12 USDT | $329.43 | 0x97b...b5cce |
Mar 2 12:19 PM | GOPIE-CZ / USDT | Buy | $0.051067 | 0.051068 USDT | 34.51M | 36.47 USDT | $36.82 | 0x353...2131b |
Mar 2 12:08 PM | GOPIE-CZ / USDT | Sell | $0.051068 | 0.051068 USDT | 1.07M | 1.15 USDT | $1.14 | 0xe81...7e02f |
Mar 2 12:08 PM | GOPIE-CZ / USDT | Sell | $0.051112 | 0.051112 USDT | 1.07M | 1.15 USDT | $1.19 | 0xe81...7e02f |
Mar 2 12:08 PM | GOPIE-CZ / USDT | Buy | $0.051068 | 0.051068 USDT | 138.05M | 146.11 USDT | $147.38 | 0x8bd...f1452 |
Mar 2 08:44 AM | GOPIE-CZ / USDT | Buy | $0.051071 | 0.051071 USDT | 103.53M | 109.83 USDT | $110.83 | 0x726...60ff1 |
Mar 2 08:38 AM | GOPIE-CZ / USDT | Buy | $0.051073 | 0.051073 USDT | 103.53M | 110.05 USDT | $111.05 | 0xa8f...24e96 |
Mar 2 08:36 AM | GOPIE-CZ / USDT | Buy | $0.051075 | 0.051075 USDT | 34.51M | 36.73 USDT | $37.09 | 0x1f9...e1ca5 |
Mar 2 08:31 AM | GOPIE-CZ / USDT | Buy | $0.051076 | 0.051076 USDT | 34.46M | 36.70 USDT | $37.05 | 0x7a1...e3a10 |
Mar 2 08:26 AM | GOPIE-CZ / USDT | Sell | $0.051077 | 0.051077 USDT | 1.16M | 1.26 USDT | $1.24 | 0x03b...d769f |
Mar 2 08:26 AM | GOPIE-CZ / USDT | Sell | $0.051121 | 0.051121 USDT | 1.16M | 1.26 USDT | $1.30 | 0x03b...d769f |
Mar 2 08:26 AM | GOPIE-CZ / USDT | Buy | $0.051077 | 0.051077 USDT | 276.08M | 294.90 USDT | $297.09 | 0x8e8...16390 |
Mar 2 07:57 AM | GOPIE-CZ / USDT | Buy | $0.051082 | 0.051082 USDT | 172.56M | 185.11 USDT | $186.67 | 0xec2...73865 |
Mar 2 07:54 AM | GOPIE-CZ / USDT | Sell | $0.051086 | 0.051086 USDT | 1.15M | 1.26 USDT | $1.24 | 0x6a4...f2ead |
Mar 2 07:54 AM | GOPIE-CZ / USDT | Sell | $0.051131 | 0.051131 USDT | 1.15M | 1.26 USDT | $1.29 | 0x6a4...f2ead |
Mar 2 07:54 AM | GOPIE-CZ / USDT | Buy | $0.051086 | 0.051086 USDT | 241.58M | 260.18 USDT | $262.20 | 0x189...a6153 |
Mar 2 07:48 AM | GOPIE-CZ / USDT | Buy | $0.051091 | 0.051091 USDT | 207.07M | 223.97 USDT | $225.78 | 0xd05...a7b0d |
Mar 2 07:46 AM | GOPIE-CZ / USDT | Sell | $0.051095 | 0.051095 USDT | 1.85M | 2.05 USDT | $2.03 | 0x658...0d574 |
Mar 2 07:46 AM | GOPIE-CZ / USDT | Sell | $0.051140 | 0.051140 USDT | 1.85M | 2.06 USDT | $2.11 | 0x658...0d574 |
Mar 2 07:46 AM | GOPIE-CZ / USDT | Buy | $0.051095 | 0.051095 USDT | 655.72M | 715.13 USDT | $717.79 | 0xdd7...c98c0 |
Mar 2 07:45 AM | GOPIE-CZ / USDT | Buy | $0.051109 | 0.051109 USDT | 690.21M | 762.60 USDT | $765.14 | 0xb69...8eed6 |
Mar 2 07:33 AM | GOPIE-CZ / USDT | Buy | $0.051124 | 0.051124 USDT | 207.07M | 230.79 USDT | $232.64 | 0x94b...0b335 |
Mar 2 07:15 AM | GOPIE-CZ / USDT | Buy | $0.051129 | 0.051129 USDT | 34.51M | 38.56 USDT | $38.93 | 0xa09...d0762 |
Mar 2 07:13 AM | GOPIE-CZ / USDT | Buy | $0.051129 | 0.051129 USDT | 138.05M | 154.48 USDT | $155.83 | 0xf4b...2ba30 |
Mar 2 05:26 AM | GOPIE-CZ / USDT | Buy | $0.051132 | 0.051132 USDT | 738.81K | 0.8279 USDT | $0.8362 | 0xbcc...30df8 |
Mar 2 05:24 AM | GOPIE-CZ / USDT | Sell | $0.051156 | 0.051156 USDT | 429.86K | 0.4827 USDT | $0.4968 | 0x128...e99d1 |
Mar 2 05:21 AM | GOPIE-CZ / USDT | Buy | $0.051132 | 0.051132 USDT | 12.56M | 14.08 USDT | $14.22 | 0xf42...732be |
Mar 2 05:19 AM | GOPIE-CZ / USDT | Buy | $0.051133 | 0.051133 USDT | 13.82M | 15.49 USDT | $15.65 | 0xb93...cf445 |
Mar 2 04:44 AM | GOPIE-CZ / USDT | Buy | $0.051133 | 0.051133 USDT | 3.59M | 4.02 USDT | $4.06 | 0x193...690d5 |
Mar 1 08:20 AM | GOPIE-CZ / USDT | Buy | $0.051133 | 0.051133 USDT | 6.10M | 6.84 USDT | $6.91 | 0x29c...c53cd |
