MX Token (MX)
The live MX Token price today is $1.80, with a 24-hour trading volume of $1.37K. MX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.80
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.00K
- 24h Volume
- $1.37K
- 24h Transactions
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Ethereum Token (ETH) BakeryToken (BAKE) Wrapped BNB (WBNB)Liquidity Pools
MX/BUSD on PancakeSwap V2ETH/MX on PancakeSwap V3MX/BAKE on BakerySwapMX/WBNB on PancakeSwap V2Recent Transactions
- : -21703732788223256 MX for 58127516628727 WBNB
- : -319100420920760260 MX for 569839465147550900 BUSD
- : -5994762269625278000 MX for 10715061500224610000 BUSD
- : -2851305787849356000 MX for 5102966902852609000 BUSD
- : -460536822375000000 MX for 824615646635517700 BUSD
- : -1684848130973374200 MX for 3017749177722492400 BUSD
- : -2605257523300624400 MX for 4669208570696349000 BUSD
- : -3589430695655813600 MX for 6438853088123382000 BUSD
- : -2759618954100011000 MX for 4954868449524728000 BUSD
- : -2164310780966348300 MX for 3888776931694173000 BUSD
MX Token
MX Token Price (MX)
| Date | Market | Type | Price (USD) | Price | MX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:22 AM | MX / WBNB | Sell | $1.79 | 0.022647 WBNB | 0.0217 | 0.045813 WBNB | $0.0388 | 0xc91...cea9f |
Mar 16 08:51 AM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 0.3191 | 0.5698 BUSD | $0.5715 | 0x621...48bee |
Mar 16 08:45 AM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 5.99 | 10.72 BUSD | $10.74 | 0x08a...066fc |
Mar 16 08:33 AM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 2.85 | 5.10 BUSD | $5.12 | 0x4cc...01d6b |
Mar 16 07:57 AM | MX / BUSD | Sell | $1.80 | 1.79 BUSD | 0.4605 | 0.8246 BUSD | $0.8271 | 0x488...51396 |
Mar 16 07:40 AM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 1.68 | 3.02 BUSD | $3.03 | 0xe71...0d8c5 |
Mar 16 07:18 AM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 2.61 | 4.67 BUSD | $4.68 | 0x6ee...2c36e |
Mar 16 06:59 AM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 3.59 | 6.44 BUSD | $6.46 | 0xd40...606b2 |
Mar 16 06:09 AM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 2.76 | 4.95 BUSD | $4.97 | 0x9ec...b4483 |
Mar 16 06:08 AM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 2.16 | 3.89 BUSD | $3.90 | 0xa20...bb2da |
Mar 16 06:04 AM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 1.50 | 2.70 BUSD | $2.70 | 0xc04...274ad |
Mar 16 06:04 AM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 3.61 | 6.50 BUSD | $6.52 | 0x280...70540 |
Mar 16 05:58 AM | MX / ETH | Buy | $1.82 | 0.037963 ETH | 27.82 | 0.0220 ETH | $50.58 | 0x21a...056b4 |
Mar 16 05:26 AM | MX / ETH | Buy | $1.82 | 0.038013 ETH | 27.78 | 0.0221 ETH | $50.50 | 0xcc1...6e7f3 |
Mar 16 05:25 AM | MX / BUSD | Buy | $1.81 | 1.80 BUSD | 2.58 | 4.66 BUSD | $4.65 | 0xb28...a95ec |
Mar 16 05:25 AM | MX / ETH | Buy | $1.83 | 0.038063 ETH | 2.58 | 0.022057 ETH | $4.71 | 0xb28...a95ec |
Mar 16 04:41 AM | MX / ETH | Buy | $1.83 | 0.038068 ETH | 6.78 | 0.025420 ETH | $12.39 | 0x9fa...a20b9 |
Mar 16 03:38 AM | MX / BUSD | Buy | $1.80 | 1.80 BUSD | 2.72 | 4.92 BUSD | $4.91 | 0x910...01d39 |
Mar 16 03:35 AM | MX / BAKE | Sell | $1.80 | 1.17K BAKE | 0.4877 | 574.55 BAKE | $0.8769 | 0x0c5...ede90 |
Mar 16 03:34 AM | MX / BUSD | Buy | $1.80 | 1.80 BUSD | 5.67 | 10.24 BUSD | $10.23 | 0x921...28076 |
Mar 16 03:34 AM | MX / ETH | Buy | $1.81 | 0.038080 ETH | 58.74 | 0.0473 ETH | $106.38 | 0xdad...70c8e |
Mar 16 03:31 AM | MX / ETH | Buy | $1.82 | 0.038189 ETH | 29.23 | 0.0238 ETH | $53.26 | 0xab2...cb3d6 |
Mar 16 03:30 AM | MX / ETH | Buy | $1.83 | 0.038243 ETH | 5.77 | 0.024710 ETH | $10.58 | 0xe0f...6e2ea |
Mar 16 03:30 AM | MX / BUSD | Buy | $1.80 | 1.80 BUSD | 5.77 | 10.39 BUSD | $10.38 | 0xe0f...6e2ea |
Mar 16 03:25 AM | MX / ETH | Buy | $1.82 | 0.038254 ETH | 7.22 | 0.025908 ETH | $13.15 | 0x012...ff506 |
Mar 16 03:25 AM | MX / ETH | Buy | $1.82 | 0.038268 ETH | 3.50 | 0.022866 ETH | $6.38 | 0xe7f...1b8a0 |
Mar 16 03:25 AM | MX / BUSD | Buy | $1.80 | 1.80 BUSD | 3.50 | 6.30 BUSD | $6.29 | 0xe7f...1b8a0 |
Mar 16 01:14 AM | MX / BUSD | Sell | $1.80 | 1.79 BUSD | 3.11 | 5.56 BUSD | $5.57 | 0x80f...245c1 |
Mar 16 01:09 AM | MX / BUSD | Buy | $1.80 | 1.80 BUSD | 0.2722 | 0.4900 BUSD | $0.4891 | 0xf16...b2cd4 |
Mar 16 01:05 AM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 1.90 | 3.41 BUSD | $3.42 | 0x2a3...52669 |
Mar 15 11:33 PM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 4.28 | 7.67 BUSD | $7.69 | 0x68b...1d81a |
Mar 15 11:17 PM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 6.84 | 12.28 BUSD | $12.31 | 0x4ea...36b81 |
Mar 15 11:17 PM | MX / ETH | Buy | $1.82 | 0.038275 ETH | 5.78 | 0.024735 ETH | $10.50 | 0xa70...b34a8 |
Mar 15 10:54 PM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 6.32 | 11.38 BUSD | $11.40 | 0x78f...be9a9 |
Mar 15 10:54 PM | MX / ETH | Buy | $1.81 | 0.038285 ETH | 34.35 | 0.0283 ETH | $62.27 | 0x478...7d2cb |
Mar 15 10:53 PM | MX / ETH | Buy | $1.83 | 0.038351 ETH | 6.02 | 0.024982 ETH | $11.02 | 0x73f...829f6 |
Mar 15 10:52 PM | MX / ETH | Buy | $1.83 | 0.038363 ETH | 4.25 | 0.023521 ETH | $7.78 | 0xb20...fff59 |
Mar 15 10:46 PM | MX / ETH | Buy | $1.82 | 0.038371 ETH | 11.07 | 0.029189 ETH | $20.19 | 0x0d2...53464 |
Mar 15 10:46 PM | MX / ETH | Buy | $1.83 | 0.038392 ETH | 7.35 | 0.026115 ETH | $13.44 | 0xd7f...01e2a |
Mar 15 10:46 PM | MX / BUSD | Buy | $1.81 | 1.81 BUSD | 7.35 | 13.30 BUSD | $13.29 | 0xd7f...01e2a |
Mar 15 10:45 PM | MX / ETH | Buy | $1.83 | 0.038406 ETH | 4.86 | 0.024044 ETH | $8.87 | 0x5a1...e06ad |
Mar 15 10:45 PM | MX / BUSD | Buy | $1.80 | 1.80 BUSD | 4.86 | 8.76 BUSD | $8.75 | 0x5a1...e06ad |
Mar 15 10:40 PM | MX / ETH | Buy | $1.83 | 0.038416 ETH | 6.38 | 0.025320 ETH | $11.65 | 0x7b8...900d9 |
Mar 15 10:40 PM | MX / ETH | Buy | $1.82 | 0.038428 ETH | 1.56 | 0.021300 ETH | $2.84 | 0x643...ba619 |
Mar 15 10:03 PM | MX / BUSD | Buy | $1.80 | 1.80 BUSD | 5.68 | 10.24 BUSD | $10.23 | 0x9bc...fbd09 |
Mar 15 10:00 PM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 0.3812 | 0.6831 BUSD | $0.6857 | 0x0d0...2cbc6 |
Mar 15 09:38 PM | MX / BUSD | Buy | $1.80 | 1.80 BUSD | 5.68 | 10.23 BUSD | $10.22 | 0x33b...0ac77 |
Mar 15 09:33 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 7.22 | 12.96 BUSD | $12.95 | 0xfe6...308dc |
Mar 15 09:32 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 1.54 | 2.77 BUSD | $2.77 | 0x900...a2394 |
Mar 15 09:05 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 0.0860 | 0.1542 BUSD | $0.1538 | 0x808...0df2c |
Mar 15 08:42 PM | MX / ETH | Buy | $1.80 | 0.038431 ETH | 31.39 | 0.0263 ETH | $56.46 | 0x60b...f768a |
Mar 15 08:39 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 2.47 | 4.42 BUSD | $4.41 | 0x76e...0ec06 |
Mar 15 08:34 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 0.9998 | 1.79 BUSD | $1.79 | 0x37a...cd2b1 |
Mar 15 05:55 PM | MX / ETH | Buy | $1.80 | 0.038493 ETH | 18.84 | 0.0159 ETH | $33.85 | 0xcec...880f8 |
Mar 15 04:42 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 1.68 | 3.01 BUSD | $3.02 | 0xde8...0d856 |
Mar 15 04:41 PM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 1.00 | 1.78 BUSD | $1.79 | 0xd31...003ae |
Mar 15 04:12 PM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 1.36 | 2.43 BUSD | $2.44 | 0xf16...89f39 |
Mar 15 04:11 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 2.26 | 4.06 BUSD | $4.05 | 0xd64...91c1b |
Mar 15 04:11 PM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 2.41 | 4.30 BUSD | $4.32 | 0xb77...7fa3f |
Mar 15 04:10 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 0.2128 | 0.3813 BUSD | $0.3811 | 0x1e6...ab7d2 |
Mar 15 04:10 PM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 0.8525 | 1.52 BUSD | $1.53 | 0x6ee...17a68 |
Mar 15 04:07 PM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 3.12 | 5.57 BUSD | $5.59 | 0x431...259e7 |
Mar 15 03:57 PM | MX / ETH | Buy | $1.79 | 0.038530 ETH | 8.09 | 0.026835 ETH | $14.45 | 0x1b9...9786a |
Mar 15 03:37 PM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 2.77 | 4.95 BUSD | $4.97 | 0xa97...3dc34 |
Mar 15 03:27 PM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 1.19 | 2.12 BUSD | $2.13 | 0x805...4eadd |
Mar 15 03:13 PM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 0.7753 | 1.39 BUSD | $1.39 | 0x661...671f4 |
Mar 15 02:31 PM | MX / BAKE | Buy | $1.81 | 1.19K BAKE | 0.7781 | 917.95 BAKE | $1.41 | 0xec2...72b35 |
Mar 15 01:04 PM | MX / ETH | Buy | $1.81 | 0.038546 ETH | 3.47 | 0.022936 ETH | $6.26 | 0x0c5...ae3f6 |
Mar 15 01:03 PM | MX / ETH | Buy | $1.81 | 0.038553 ETH | 2.08 | 0.021764 ETH | $3.76 | 0x409...7191a |
Mar 15 12:43 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 50.30 | 89.70 BUSD | $90.16 | 0x8b2...17d5d |
Mar 15 12:43 PM | MX / BUSD | Buy | $1.77 | 1.77 BUSD | 19.99 | 35.29 BUSD | $35.31 | 0x898...75235 |
Mar 15 12:43 PM | MX / BUSD | Sell | $1.76 | 1.76 BUSD | 87.53 | 155.17 BUSD | $153.74 | 0x868...dd5f0 |
Mar 15 12:35 PM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 0.7350 | 1.32 BUSD | $1.32 | 0x765...635c4 |
Mar 15 12:06 PM | MX / ETH | Buy | $1.81 | 0.038557 ETH | 11.35 | 0.029630 ETH | $20.57 | 0x226...410b2 |
Mar 15 11:59 AM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 1.60 | 2.87 BUSD | $2.88 | 0xd05...104f0 |
Mar 15 11:58 AM | MX / BUSD | Sell | $1.80 | 1.80 BUSD | 6.16 | 11.09 BUSD | $11.12 | 0x74b...8b64a |
Mar 15 11:58 AM | MX / BAKE | Buy | $1.78 | 1.16K BAKE | 0.4002 | 463.54 BAKE | $0.7127 | 0x40b...c5d76 |
Mar 15 11:58 AM | MX / BUSD | Sell | $1.81 | 1.81 BUSD | 60.62 | 110.13 BUSD | $109.56 | 0x8ee...58969 |
Mar 15 11:58 AM | MX / BUSD | Sell | $1.84 | 1.84 BUSD | 10.71 | 19.66 BUSD | $19.71 | 0x0b8...ddfb3 |
Mar 15 11:58 AM | MX / BUSD | Buy | $1.85 | 1.84 BUSD | 52.38 | 96.04 BUSD | $96.65 | 0xe97...17315 |
Mar 15 11:58 AM | MX / BUSD | Buy | $1.82 | 1.82 BUSD | 32.93 | 59.63 BUSD | $59.83 | 0x775...36d36 |
Mar 15 09:10 AM | MX / BUSD | Buy | $1.80 | 1.80 BUSD | 5.68 | 10.24 BUSD | $10.23 | 0x5f2...77082 |
Mar 15 08:48 AM | MX / BUSD | Buy | $1.80 | 1.79 BUSD | 5.70 | 10.24 BUSD | $10.23 | 0x44f...1369a |
Mar 15 08:45 AM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 2.39 | 4.30 BUSD | $4.29 | 0x456...38339 |
Mar 15 03:00 AM | MX / WBNB | Sell | $1.80 | 0.022724 WBNB | 0.026648 | 0.041814 WBNB | $0.0119 | 0xd4b...e7112 |
Mar 15 03:00 AM | MX / WBNB | Buy | $1.81 | 0.022748 WBNB | 0.026304 | 0.041730 WBNB | $0.0114 | 0x507...d94b0 |
Mar 15 02:49 AM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 6.81 | 12.20 BUSD | $12.19 | 0xa7e...bcffa |
Mar 15 02:03 AM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 5.11 | 9.15 BUSD | $9.14 | 0xd7f...a627b |
Mar 15 02:03 AM | MX / BUSD | Buy | $1.79 | 1.78 BUSD | 1.82 | 3.25 BUSD | $3.25 | 0x1e0...0dad1 |
Mar 15 12:48 AM | MX / BUSD | Sell | $1.79 | 1.78 BUSD | 6.52 | 11.61 BUSD | $11.64 | 0x0f1...0666e |
Mar 14 11:56 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 1.93 | 3.46 BUSD | $3.46 | 0xe8f...02ebc |
Mar 14 11:35 PM | MX / BAKE | Buy | $1.81 | 1.15K BAKE | 0.6020 | 686.71 BAKE | $1.09 | 0x659...bcb60 |
Mar 14 10:14 PM | MX / ETH | Buy | $1.79 | 0.038580 ETH | 0.3134 | 0.032663 ETH | $0.5612 | 0xbd9...f9cc0 |
Mar 14 09:52 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 0.3989 | 0.7141 BUSD | $0.7127 | 0xc7b...0fd1e |
Mar 14 08:56 PM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 5.50 | 9.80 BUSD | $9.83 | 0x14b...cc006 |
Mar 14 04:14 PM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 0.024228 | 0.027579 BUSD | $0.027565 | 0xb21...30206 |
Mar 14 04:09 PM | MX / BUSD | Sell | $1.79 | 1.79 BUSD | 0.1818 | 0.3244 BUSD | $0.3253 | 0xca4...9ef21 |
Mar 14 03:17 PM | MX / ETH | Buy | $1.78 | 0.038580 ETH | 0.1655 | 0.031406 ETH | $0.2946 | 0x7d0...12b22 |
Mar 14 11:41 AM | MX / BUSD | Buy | $1.79 | 1.79 BUSD | 5.58 | 9.99 BUSD | $9.96 | 0x24b...686ab |
Mar 14 10:46 AM | MX / BUSD | Buy | $1.78 | 1.79 BUSD | 5.59 | 10.00 BUSD | $9.97 | 0x66c...a3c99 |
