FIST (FIST)
The live FIST price today is $0.0206, with a 24-hour trading volume of $3.72. FIST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0206
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.08
- 24h Volume
- $3.72
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/FIST on PancakeSwap V2Recent Transactions
- : -7577200000000000000 FIST for 155537188669292100 USDT
- : -386836000000000000 FIST for 8670299187491036 USDT
- : -7577200000000000000 FIST for 186976278232194200 USDT
- : -386836000000000000 FIST for 10511900330688724 USDT
- : -7577200000000000000 FIST for 229026612657487580 USDT
- : -338481500000000000 FIST for 11375706525676372 USDT
- : -6630050000000000000 FIST for 247106399698202270 USDT
- : -338481500000000000 FIST for 13994464073513510 USDT
- : -6630050000000000000 FIST for 307648165297866600 USDT
- : -338481500000000000 FIST for 17634543667238588 USDT
FIST
FIST Price (FIST)
| Date | Market | Type | Price (USD) | Price | FIST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0189 | 0.0189 USDT | 7.58 | 0.1555 USDT | $0.1433 | 0xdac...c3099 |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0224 | 0.0224 USDT | 0.3868 | 0.028671 USDT | $0.028649 | 0xdac...c3099 |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0226 | 0.0226 USDT | 7.58 | 0.1870 USDT | $0.1709 | 0xd7c...b97ac |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0271 | 0.0271 USDT | 0.3868 | 0.0105 USDT | $0.0105 | 0xd7c...b97ac |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0274 | 0.0274 USDT | 7.58 | 0.2290 USDT | $0.2073 | 0x50f...1c337 |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0335 | 0.0335 USDT | 0.3385 | 0.0114 USDT | $0.0113 | 0x50f...1c337 |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0338 | 0.0339 USDT | 6.63 | 0.2471 USDT | $0.2243 | 0xa28...408d3 |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0412 | 0.0412 USDT | 0.3385 | 0.0140 USDT | $0.0139 | 0xa28...408d3 |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0416 | 0.0417 USDT | 6.63 | 0.3076 USDT | $0.2761 | 0x5f2...87bb2 |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0519 | 0.0519 USDT | 0.3385 | 0.0176 USDT | $0.0176 | 0x5f2...87bb2 |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0525 | 0.0525 USDT | 6.63 | 0.3936 USDT | $0.3482 | 0x2cf...472e5 |
Mar 30 02:19 AM | FIST / USDT | Sell | $0.0673 | 0.0674 USDT | 0.2418 | 0.0163 USDT | $0.0163 | 0x2cf...472e5 |
Mar 30 02:18 AM | FIST / USDT | Sell | $0.0680 | 0.0680 USDT | 4.74 | 0.3552 USDT | $0.3220 | 0x60f...2bded |
Mar 30 02:18 AM | FIST / USDT | Sell | $0.0830 | 0.0831 USDT | 0.2418 | 0.0201 USDT | $0.0201 | 0x60f...2bded |
Mar 30 02:18 AM | FIST / USDT | Sell | $0.0839 | 0.0840 USDT | 4.74 | 0.4437 USDT | $0.3975 | 0x616...1d090 |
Mar 30 02:18 AM | FIST / USDT | Sell | $0.1049 | 0.1050 USDT | 0.2418 | 0.0255 USDT | $0.0254 | 0x616...1d090 |
Mar 30 02:18 AM | FIST / USDT | Sell | $0.1062 | 0.1063 USDT | 4.74 | 0.5699 USDT | $0.5030 | 0x0a8...6e2c0 |
Mar 30 02:18 AM | FIST / USDT | Sell | $0.1368 | 0.1369 USDT | 0.2418 | 0.0332 USDT | $0.0331 | 0x0a8...6e2c0 |
Mar 30 02:18 AM | FIST / USDT | Sell | $0.1387 | 0.1388 USDT | 4.74 | 0.7590 USDT | $0.6570 | 0xc27...f8104 |
Mar 30 02:18 AM | FIST / USDT | Sell | $0.1858 | 0.1859 USDT | 0.0714 | 0.0133 USDT | $0.0133 | 0xc27...f8104 |
Mar 30 02:18 AM | FIST / USDT | Sell | $0.1867 | 0.1868 USDT | 1.40 | 0.2735 USDT | $0.2612 | 0x6c2...29233 |
Mar 30 02:18 AM | FIST / USDT | Sell | $0.2054 | 0.2055 USDT | 0.1999 | 0.0413 USDT | $0.0410 | 0x6c2...29233 |
