30,363,659 Pools28,097,125 Tokens

北极熊踏雪归来 (北极熊2026)

The live 北极熊踏雪归来 price today is $0.059260, with a 24-hour trading volume of $37.51. 北极熊2026 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.059260
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.65K
24h Volume
$37.51
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1)

Liquidity Pools

USD1/北极熊2026 on PancakeSwap V3

Recent Transactions

  • : -8.034476919086509e+23 北极熊2026 for 7429942322550000000 USD1
  • : 2e+24 北极熊2026 for -18535630222589305000 USD1
  • : 1.1593860940153171e+24 北极熊2026 for -10812922801423280000 USD1
  • : -6.7707831746356635e+22 北极熊2026 for 632977916345819900 USD1
  • : 2e+22 北极熊2026 for -186918079631450530 USD1
  • : 9.59391148473567e+22 北极熊2026 for -896845844876749300 USD1
  • : 3.4220292748715396e+23 北极熊2026 for -3201745442065740300 USD1
  • : 1.964713143861786e+22 北极熊2026 for -183957251856508540 USD1
  • : 4.964855143569248e+22 北极熊2026 for -464926853347416600 USD1
  • : -4.7084351354085705e+22 北极熊2026 for 441005220809338700 USD1

北极熊踏雪归来

北极熊踏雪归来 Price (北极熊2026)

DateMarketTypePrice (USD)Price北极熊20262nd ASSETTotalTXN
Mar 27 06:36 PM
北极熊2026 / USD1Sell$0.0592600.059262 USD1803.45K7.43 USD1$7.440x8a2...7f14a
Mar 27 01:17 PM
北极熊2026 / USD1Buy$0.0592300.059232 USD12.00M18.54 USD1$18.460xf7b...ce7aa
Mar 27 08:57 AM
北极熊2026 / USD1Buy$0.0593050.059306 USD11.16M10.81 USD1$10.790x7e8...c1a88
Mar 27 07:59 AM
北极熊2026 / USD1Sell$0.0593470.059349 USD167.71K0.6330 USD1$0.63280x48f...5c463
Mar 27 07:47 AM
北极熊2026 / USD1Buy$0.0593460.059347 USD120.00K0.1869 USD1$0.18690x2bd...22e09
Mar 26 06:52 PM
北极熊2026 / USD1Buy$0.0593460.059348 USD195.94K0.8968 USD1$0.89660xcc3...67641
Mar 26 05:31 AM
北极熊2026 / USD1Buy$0.0593490.059351 USD1342.20K3.20 USD1$3.200x5ee...c55f3
Mar 25 09:17 AM
北极熊2026 / USD1Buy$0.0593610.059364 USD119.65K0.1840 USD1$0.18390xd40...1471c
Mar 24 03:38 PM
北极熊2026 / USD1Buy$0.0593600.059365 USD149.65K0.4649 USD1$0.46470x90f...99dca
Mar 23 05:25 PM
北极熊2026 / USD1Sell$0.0593640.059367 USD147.08K0.4410 USD1$0.44090x0ca...484f4
Mar 23 12:51 PM
北极熊2026 / USD1Sell$0.0593620.059365 USD13.20M29.73 USD1$29.910x7d3...27602
Mar 23 10:29 AM
北极熊2026 / USD1Buy$0.0592440.059246 USD16.30M58.97 USD1$58.220x42d...6191a
Mar 22 11:41 PM
北极熊2026 / USD1Sell$0.0594800.059482 USD110.52K0.0997 USD1$0.09970x99b...eae28
Mar 22 07:15 PM
北极熊2026 / USD1Sell$0.0594800.059482 USD1104.94K0.9949 USD1$0.99480x42e...656df
Mar 22 12:58 PM
北极熊2026 / USD1Sell$0.0594760.059478 USD13.74M35.22 USD1$35.470x022...88e49
Mar 22 12:54 PM
北极熊2026 / USD1Sell$0.0593340.059337 USD11.14M10.59 USD1$10.610x225...59218
Mar 22 11:45 AM
北极熊2026 / USD1Buy$0.0592910.059294 USD19.48K0.0881 USD1$0.08800x957...46043
Mar 22 03:04 AM
北极熊2026 / USD1Buy$0.0592900.059295 USD1468.90K4.36 USD1$4.360xb67...d11a6
Mar 21 05:57 PM
北极熊2026 / USD1Buy$0.0593110.059312 USD1217.94K2.03 USD1$2.030xbbe...42b08
Mar 21 11:34 AM
北极熊2026 / USD1Sell$0.0593180.059320 USD1476.50K4.44 USD1$4.440xf5f...92791
Mar 21 07:56 AM
北极熊2026 / USD1Buy$0.0593000.059302 USD14.06M38.03 USD1$37.710x9ac...58d73
Mar 21 06:01 AM
北极熊2026 / USD1Buy$0.0594530.059455 USD1262.49K2.48 USD1$2.480xa44...de5d0