29,490,476 Pools27,217,783 Tokens
0x9facfea025877c125b2805b7a0eb8f12ee7470bb/c
All chainsBinance Smart Chain
Related TokensRelated

U

U

UDOGE (UDOGE)

The live UDOGE price today is $0.051956, with a 24-hour trading volume of $44.02. UDOGE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.051956
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.45K
24h Volume
$44.02
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

United Stables (U)

Liquidity Pools

UDOGE/U on PancakeSwap V2

Recent Transactions

  • : -1.1784211246695675e+25 UDOGE for 22727751569948740000 U
  • : -2.475067182306789e+24 UDOGE for 4865496262623311000 U
  • : -479248291579867300 UDOGE for 945255937534 U
  • : 504471885873544600 UDOGE for -1000000000000 U
  • : 5.087386391224893e+24 UDOGE for -10016640750106520000 U
  • : 3.425276732474394e+24 UDOGE for -6668516626846530000 U
  • : -2.6534821776239436e+25 UDOGE for 53019963578426106000 U
  • : -3.743259224745421e+24 UDOGE for 7788976211295118000 U
  • : 2.958242154918695e+24 UDOGE for -6192888037969449000 U
  • : 2.9401464572010456e+25 UDOGE for -58932413568250200000 U

UDOGE

UDOGE Price (UDOGE)

DateMarketTypePrice (USD)PriceUDOGE2nd ASSETTotalTXN
Mar 16 06:43 AM
UDOGE / USell$0.0519030.051904 U11.78M22.73 U$22.420x9e0...18971
Mar 16 06:43 AM
UDOGE / USell$0.0519640.051965 U2.48M4.87 U$4.860x9e0...18971
Mar 16 06:43 AM
UDOGE / USell$0.0519770.051978 U0.47920.069453 U$0.0694750x9e0...18971
Mar 16 06:43 AM
UDOGE / UBuy$0.0519770.051978 U0.50450.051000 U$0.0699730x9e0...18971
Mar 16 12:34 AM
UDOGE / UBuy$0.0519770.051978 U5.09M10.02 U$10.060x62d...4f274
Mar 16 12:33 AM
UDOGE / UBuy$0.0519510.051951 U3.43M6.67 U$6.680xfd8...2e96b
Mar 15 04:20 PM
UDOGE / USell$0.0519330.051934 U26.53M53.02 U$51.280x997...bce3d
Mar 15 04:20 PM
UDOGE / USell$0.0520750.052076 U3.74M7.79 U$7.770x997...bce3d
Mar 15 01:37 PM
UDOGE / UBuy$0.0520970.052097 U2.96M6.19 U$6.200x653...2da85
Mar 15 12:31 PM
UDOGE / UBuy$0.0520800.052080 U29.40M58.93 U$61.130xaac...7e13f
Mar 15 12:29 PM
UDOGE / UBuy$0.0519220.051923 U3.41M6.55 U$6.560x56b...f1b25
Mar 15 12:29 PM
UDOGE / UBuy$0.0519050.051906 U35.90M65.50 U$68.380x8f0...4c0d6
Mar 14 02:12 PM
UDOGE / USell$0.0517380.051739 U3.03M5.27 U$5.260xe0e...861fa
Mar 14 02:12 PM
UDOGE / USell$0.0517510.051752 U753.99K1.32 U$1.320xe0e...861fa
Mar 14 03:11 AM
UDOGE / WBNBSell$0.0510810.081648 WBNB278.100.067978 WBNB$0.0330070xd01...b32b1
Mar 14 03:11 AM
UDOGE / BurnKingBuy$0.0511420.037322 BurnKing278.100.2027 BurnKing$0.0331760xd01...b32b1
Mar 14 02:28 AM
UDOGE / USDTSell$0.0510970.051097 USDT851.810.021183 USDT$0.0393420xcc5...6689a
Mar 14 02:28 AM
UDOGE / BurnKingBuy$0.0511260.037219 BurnKing851.810.6033 BurnKing$0.0395900xcc5...6689a
Mar 12 11:19 PM
UDOGE / USDTSell$0.0517660.051766 USDT779.000.021820 USDT$0.0213760xfb4...e0c38
Mar 12 11:19 PM
UDOGE / BurnKingBuy$0.0519060.036916 BurnKing779.000.5298 BurnKing$0.0214850xfb4...e0c38
Mar 12 03:22 PM
UDOGE / USDTSell$0.0531050.053105 USDT425.160.021603 USDT$0.0213210xd54...73566
Mar 12 03:22 PM
UDOGE / BurnKingBuy$0.0530740.036655 BurnKing425.160.2807 BurnKing$0.0213070xd54...73566
Mar 11 04:59 PM
UDOGE / BurnKingSell$0.0546920.036519 BurnKing307.970.2018 BurnKing$0.0214450x323...f59c6
Mar 11 04:59 PM
UDOGE / USDTBuy$0.0545960.054596 USDT307.970.021226 USDT$0.0214160x323...f59c6
Mar 11 05:27 AM
UDOGE / BurnKingSell$0.0536230.036617 BurnKing314.160.2089 BurnKing$0.0211380xb01...ad3d0
Mar 11 05:27 AM
UDOGE / USDTBuy$0.0534320.053431 USDT314.160.039489 USDT$0.0210780xb01...ad3d0
Mar 10 02:12 AM
UDOGE / BurnKingSell$0.0527370.036719 BurnKing412.280.2791 BurnKing$0.0211290x516...257f1
Mar 10 02:12 AM
UDOGE / USDTBuy$0.0526470.052647 USDT412.280.039429 USDT$0.0210920x516...257f1
UDOGE/U on PancakeSwap V2