Cosmic Verse (SPPlus)
The live Cosmic Verse price today is $0.022027, with a 24-hour trading volume of $228.50. SPPlus has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1094
- 24h Volume
- $228.50
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SPPlus on PancakeSwap V2Recent Transactions
- : 3160676734700902400 SPPlus for -6087633138051835 USDT
- : 6023916792131438000 SPPlus for -10000000000000000 USDT
- : 5.686982854905486e+21 SPPlus for -8527086258784770000 USDT
- : 5.114227382358805e+21 SPPlus for -7567883455237849000 USDT
- : 4.14604054563524e+21 SPPlus for -6066662405993592000 USDT
- : 5.232591703676033e+21 SPPlus for -7570456839265633000 USDT
- : 4.069598196411798e+21 SPPlus for -5822522606322428000 USDT
- : 3.649963455958673e+21 SPPlus for -5174256148336454000 USDT
- : 5.582850916094421e+21 SPPlus for -7828108303279224000 USDT
- : 6.619097854896144e+21 SPPlus for -9148494968552466000 USDT
Cosmic Verse
Cosmic Verse Price (SPPlus)
| Date | Market | Type | Price (USD) | Price | SPPlus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:57 AM | SPPlus / USDT | Buy | $0.022027 | 0.022028 USDT | 3.16 | 0.026088 USDT | $0.026405 | 0xa85...cadf3 |
Mar 28 10:57 AM | SPPlus / USDT | Buy | $0.021821 | 0.021821 USDT | 6.02 | 0.0100 USDT | $0.0110 | 0xbf1...30980 |
Mar 28 10:57 AM | SPPlus / USDT | Buy | $0.021506 | 0.021507 USDT | 5.69K | 8.53 USDT | $8.56 | 0x30e...a39af |
Mar 28 10:54 AM | SPPlus / USDT | Buy | $0.021485 | 0.021486 USDT | 5.11K | 7.57 USDT | $7.59 | 0xe94...72f73 |
Mar 28 10:52 AM | SPPlus / USDT | Buy | $0.021467 | 0.021467 USDT | 4.15K | 6.07 USDT | $6.08 | 0xd9a...0a002 |
Mar 28 10:51 AM | SPPlus / USDT | Buy | $0.021452 | 0.021453 USDT | 5.23K | 7.57 USDT | $7.60 | 0xbab...7eb25 |
Mar 28 10:50 AM | SPPlus / USDT | Buy | $0.021434 | 0.021435 USDT | 4.07K | 5.82 USDT | $5.83 | 0xa72...1d382 |
Mar 28 10:49 AM | SPPlus / USDT | Buy | $0.021420 | 0.021421 USDT | 3.65K | 5.17 USDT | $5.18 | 0xc5a...542f6 |
Mar 28 10:47 AM | SPPlus / USDT | Buy | $0.021408 | 0.021408 USDT | 5.58K | 7.83 USDT | $7.86 | 0xe69...ab989 |
Mar 28 10:44 AM | SPPlus / USDT | Buy | $0.021389 | 0.021390 USDT | 6.62K | 9.15 USDT | $9.19 | 0x7d7...e4d59 |
Mar 28 10:43 AM | SPPlus / USDT | Buy | $0.021368 | 0.021369 USDT | 4.07K | 5.56 USDT | $5.57 | 0xa7e...b431f |
Mar 28 10:41 AM | SPPlus / USDT | Buy | $0.021355 | 0.021356 USDT | 4.92K | 6.65 USDT | $6.67 | 0xd05...faf26 |
Mar 28 10:38 AM | SPPlus / USDT | Buy | $0.021339 | 0.021340 USDT | 7.49K | 9.98 USDT | $10.03 | 0x87a...c194c |
Mar 28 10:35 AM | SPPlus / USDT | Buy | $0.021317 | 0.021317 USDT | 6.55K | 8.59 USDT | $8.63 | 0xa71...43e5d |
Mar 28 10:34 AM | SPPlus / USDT | Buy | $0.021297 | 0.021298 USDT | 6.52K | 8.41 USDT | $8.45 | 0x70e...becad |
Mar 28 10:32 AM | SPPlus / USDT | Buy | $0.021278 | 0.021279 USDT | 6.08K | 7.74 USDT | $7.77 | 0x2df...21dc7 |
Mar 28 10:30 AM | SPPlus / USDT | Buy | $0.021260 | 0.021261 USDT | 7.40K | 9.27 USDT | $9.32 | 0x8b2...7d868 |
Mar 28 10:27 AM | SPPlus / USDT | Buy | $0.021240 | 0.021240 USDT | 4.91K | 6.07 USDT | $6.08 | 0x579...73ca9 |
Mar 28 10:25 AM | SPPlus / USDT | Buy | $0.021226 | 0.021227 USDT | 6.71K | 8.19 USDT | $8.22 | 0xe39...6a2dd |
Mar 28 10:23 AM | SPPlus / USDT | Buy | $0.021208 | 0.021209 USDT | 4.54K | 5.47 USDT | $5.48 | 0x520...d27fb |
Mar 28 10:22 AM | SPPlus / USDT | Buy | $0.021196 | 0.021197 USDT | 6.84K | 8.15 USDT | $8.19 | 0x2ff...279c1 |
Mar 28 10:20 AM | SPPlus / USDT | Buy | $0.021179 | 0.021179 USDT | 6.17K | 7.25 USDT | $7.27 | 0x0b3...cece4 |
Mar 28 10:17 AM | SPPlus / USDT | Buy | $0.021163 | 0.021164 USDT | 7.76K | 8.97 USDT | $9.02 | 0x6cf...97ffe |
Mar 28 10:16 AM | SPPlus / USDT | Buy | $0.021144 | 0.021144 USDT | 5.87K | 6.69 USDT | $6.71 | 0xd70...22f9c |
Mar 28 10:14 AM | SPPlus / USDT | Buy | $0.021129 | 0.021130 USDT | 8.17K | 9.17 USDT | $9.23 | 0x509...37a2f |
Mar 28 10:12 AM | SPPlus / USDT | Buy | $0.021110 | 0.021111 USDT | 9.06K | 9.99 USDT | $10.06 | 0xf4c...8ba6f |
Mar 28 10:11 AM | SPPlus / USDT | Buy | $0.021089 | 0.021090 USDT | 5.44K | 5.90 USDT | $5.92 | 0xb4a...1ebe2 |
Mar 28 10:08 AM | SPPlus / USDT | Buy | $0.021077 | 0.021077 USDT | 5.91K | 6.35 USDT | $6.37 | 0xf66...20a61 |
Mar 28 10:05 AM | SPPlus / USDT | Buy | $0.021064 | 0.021064 USDT | 7.96K | 8.42 USDT | $8.46 | 0xd6c...6a3fd |
Mar 28 10:03 AM | SPPlus / USDT | Buy | $0.021047 | 0.021047 USDT | 7.57K | 7.88 USDT | $7.92 | 0x9f6...94f7b |
Mar 28 10:01 AM | SPPlus / USDT | Buy | $0.021030 | 0.021031 USDT | 6.99K | 7.17 USDT | $7.20 | 0x41a...55e3b |
Mar 28 09:58 AM | SPPlus / USDT | Buy | $0.021016 | 0.021017 USDT | 7.90K | 7.99 USDT | $8.03 | 0x380...5b11d |
