30,606,862 Pools28,292,413 Tokens

The Chinese Artificial Sun (EAST)

The live The Chinese Artificial Sun price today is $0.061149, with a 24-hour trading volume of $0.1654. EAST has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.061149
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$58.16
24h Volume
$0.1654
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) 观世音菩萨 (观世音菩萨)

Liquidity Pools

USDT/EAST on PancakeSwap V2EAST/观世音菩萨 on PancakeSwap V2

Recent Transactions

  • : -1.0046593023560254e+23 EAST for 1.0762910874316037e+24 观世音菩萨
  • : 1.0046593023560254e+23 EAST for -11571862130110266 USDT
  • : 9.630968874144087e+23 EAST for -110390669103689680 USDT
  • : -1.389478314683473e+23 EAST for 1.4897819984565226e+24 观世音菩萨
  • : 1.389478314683473e+23 EAST for -15846042027270360 USDT
  • : -9.649479585520361e+22 EAST for 10947486848565120 USDT
  • : 9.649479585520361e+22 EAST for -1.0399490214365969e+24 观世音菩萨
  • : -5.5888109350541377e+23 EAST for 63596337139865976 USDT
  • : 5.5888109350541377e+23 EAST for -6.009517946106033e+24 观世音菩萨
  • : -5.887929379676639e+23 EAST for 67353040089718350 USDT

The Chinese Artificial Sun

The Chinese Artificial Sun Price (EAST)

DateMarketTypePrice (USD)PriceEAST2nd ASSETTotalTXN
Mar 30 04:36 PM
EAST / 观世音菩萨Sell$0.06114810.74 观世音菩萨100.47K1.08M 观世音菩萨$0.01150x5e2...1cd44
Mar 30 04:36 PM
EAST / USDTBuy$0.0611490.061150 USDT100.47K0.0116 USDT$0.01150x5e2...1cd44
Mar 30 02:56 AM
EAST / USDTBuy$0.0611480.061149 USDT963.10K0.1104 USDT$0.11050xb0d...dbfc6
Mar 30 01:41 AM
EAST / 观世音菩萨Sell$0.06114810.74 观世音菩萨138.95K1.49M 观世音菩萨$0.01590xd93...26564
Mar 30 01:41 AM
EAST / USDTBuy$0.0611380.061139 USDT138.95K0.0158 USDT$0.01580xd93...26564
Mar 29 05:24 AM
EAST / USDTSell$0.0611370.061137 USDT96.49K0.0109 USDT$0.01100xadb...dedb4
Mar 29 05:24 AM
EAST / 观世音菩萨Buy$0.06113210.75 观世音菩萨96.49K1.04M 观世音菩萨$0.01090xadb...dedb4
Mar 29 01:55 AM
EAST / USDTSell$0.0611380.061138 USDT558.88K0.0636 USDT$0.06360x8c6...62811
Mar 29 01:55 AM
EAST / 观世音菩萨Buy$0.06107310.75 观世音菩萨558.88K6.01M 观世音菩萨$0.05990x8c6...62811
Mar 29 01:52 AM
EAST / USDTSell$0.0611440.061144 USDT588.79K0.0674 USDT$0.06730x95d...0450e
Mar 29 01:52 AM
EAST / 观世音菩萨Buy$0.06107310.71 观世音菩萨588.79K6.31M 观世音菩萨$0.06310x95d...0450e
Mar 27 09:43 AM
EAST / USDTSell$0.0611500.061150 USDT574.34K0.0661 USDT$0.06600xf31...97f55
Mar 27 09:43 AM
EAST / 观世音菩萨Buy$0.06107410.66 观世音菩萨574.34K6.13M 观世音菩萨$0.06170xf31...97f55
Mar 27 07:08 AM
EAST / 观世音菩萨Sell$0.06107010.62 观世音菩萨371.77K3.94M 观世音菩萨$0.03980xb6e...07eef
Mar 27 07:08 AM
EAST / USDTBuy$0.0611560.061156 USDT371.77K0.0430 USDT$0.04300xb6e...07eef
Mar 27 07:04 AM
EAST / 观世音菩萨Sell$0.06107110.65 观世音菩萨515.82K5.49M 观世音菩萨$0.05520x0f7...1e540
Mar 27 07:04 AM
EAST / USDTBuy$0.0611520.061153 USDT515.82K0.0594 USDT$0.05940x0f7...1e540
Mar 26 06:56 PM
EAST / USDTSell$0.0611470.061147 USDT564.56K0.0647 USDT$0.06470x4af...b5f35
Mar 26 06:56 PM
EAST / 观世音菩萨Buy$0.06107510.68 观世音菩萨564.56K6.04M 观世音菩萨$0.06070x4af...b5f35
Mar 26 07:13 AM
EAST / USDTSell$0.0611530.061153 USDT468.07K0.0539 USDT$0.05390x799...145e9
Mar 26 07:13 AM
EAST / 观世音菩萨Buy$0.06107110.64 观世音菩萨468.07K4.99M 观世音菩萨$0.05010x799...145e9
Mar 26 02:54 AM
EAST / 观世音菩萨Sell$0.06106710.61 观世音菩萨758.82K8.05M 观世音菩萨$0.08090x505...50d20
Mar 26 02:54 AM
EAST / USDTBuy$0.0611580.061158 USDT758.82K0.0877 USDT$0.08780x505...50d20
Mar 25 06:27 PM
EAST / 观世音菩萨Sell$0.06107210.66 观世音菩萨377.76K4.02M 观世音菩萨$0.04050xbc7...f5c53
Mar 25 06:27 PM
EAST / USDTBuy$0.0611500.061150 USDT377.76K0.0435 USDT$0.04340xbc7...f5c53
Mar 25 11:51 AM
EAST / USDTSell$0.0611460.061146 USDT972.45K0.1116 USDT$0.11140x359...928d7
Mar 25 11:51 AM
EAST / 观世音菩萨Buy$0.06114710.69 观世音菩萨972.45K10.39M 观世音菩萨$0.11150x359...928d7
Mar 25 08:21 AM
EAST / 观世音菩萨Sell$0.06114210.62 观世音菩萨877.12K9.32M 观世音菩萨$0.10010xb2b...f35d1
Mar 25 08:21 AM
EAST / USDTBuy$0.0611560.061156 USDT877.12K0.1012 USDT$0.10130xb2b...f35d1
Mar 25 06:41 AM
EAST / 观世音菩萨Sell$0.06113810.68 观世音菩萨575.94K6.15M 观世音菩萨$0.06550x40d...0c005
Mar 25 06:41 AM
EAST / USDTBuy$0.0611470.061147 USDT575.94K0.0660 USDT$0.06600x40d...0c005
Mar 24 08:00 PM
EAST / USDTSell$0.0611410.061141 USDT136.17K0.0155 USDT$0.01550x11c...51de1
Mar 24 08:00 PM
EAST / 观世音菩萨Buy$0.06107010.73 观世音菩萨136.17K1.46M 观世音菩萨$0.01460x11c...51de1
Mar 24 11:53 AM
EAST / 观世音菩萨Sell$0.06106910.72 观世音菩萨569.94K6.11M 观世音菩萨$0.06090xd74...38de0
Mar 24 11:53 AM
EAST / USDTBuy$0.0611420.061142 USDT569.94K0.0651 USDT$0.06510xd74...38de0
Mar 24 05:50 AM
EAST / USDTSell$0.0611360.061136 USDT406.10K0.0461 USDT$0.04610x69b...3363a
Mar 24 05:50 AM
EAST / 观世音菩萨Buy$0.06107410.76 观世音菩萨406.10K4.37M 观世音菩萨$0.04360x69b...3363a
Mar 24 04:03 AM
EAST / 观世音菩萨Sell$0.06107110.73 观世音菩萨681.39K7.31M 观世音菩萨$0.07290x4c2...5e235
Mar 24 04:03 AM
EAST / USDTBuy$0.0611400.061141 USDT681.39K0.0776 USDT$0.07770x4c2...5e235
Mar 24 03:50 AM
EAST / 观世音菩萨Sell$0.06107610.78 观世音菩萨740.16K7.98M 观世音菩萨$0.07960x052...66c7b
Mar 24 03:50 AM
EAST / USDTBuy$0.0611330.061133 USDT740.16K0.0838 USDT$0.08380x052...66c7b