The Chinese Artificial Sun (EAST)
The live The Chinese Artificial Sun price today is $0.061149, with a 24-hour trading volume of $0.1654. EAST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.061149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.16
- 24h Volume
- $0.1654
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) 观世音菩萨 (观世音菩萨)Liquidity Pools
USDT/EAST on PancakeSwap V2EAST/观世音菩萨 on PancakeSwap V2Recent Transactions
- : -1.0046593023560254e+23 EAST for 1.0762910874316037e+24 观世音菩萨
- : 1.0046593023560254e+23 EAST for -11571862130110266 USDT
- : 9.630968874144087e+23 EAST for -110390669103689680 USDT
- : -1.389478314683473e+23 EAST for 1.4897819984565226e+24 观世音菩萨
- : 1.389478314683473e+23 EAST for -15846042027270360 USDT
- : -9.649479585520361e+22 EAST for 10947486848565120 USDT
- : 9.649479585520361e+22 EAST for -1.0399490214365969e+24 观世音菩萨
- : -5.5888109350541377e+23 EAST for 63596337139865976 USDT
- : 5.5888109350541377e+23 EAST for -6.009517946106033e+24 观世音菩萨
- : -5.887929379676639e+23 EAST for 67353040089718350 USDT
The Chinese Artificial Sun
The Chinese Artificial Sun Price (EAST)
| Date | Market | Type | Price (USD) | Price | EAST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:36 PM | EAST / 观世音菩萨 | Sell | $0.061148 | 10.74 观世音菩萨 | 100.47K | 1.08M 观世音菩萨 | $0.0115 | 0x5e2...1cd44 |
Mar 30 04:36 PM | EAST / USDT | Buy | $0.061149 | 0.061150 USDT | 100.47K | 0.0116 USDT | $0.0115 | 0x5e2...1cd44 |
Mar 30 02:56 AM | EAST / USDT | Buy | $0.061148 | 0.061149 USDT | 963.10K | 0.1104 USDT | $0.1105 | 0xb0d...dbfc6 |
Mar 30 01:41 AM | EAST / 观世音菩萨 | Sell | $0.061148 | 10.74 观世音菩萨 | 138.95K | 1.49M 观世音菩萨 | $0.0159 | 0xd93...26564 |
Mar 30 01:41 AM | EAST / USDT | Buy | $0.061138 | 0.061139 USDT | 138.95K | 0.0158 USDT | $0.0158 | 0xd93...26564 |
Mar 29 05:24 AM | EAST / USDT | Sell | $0.061137 | 0.061137 USDT | 96.49K | 0.0109 USDT | $0.0110 | 0xadb...dedb4 |
Mar 29 05:24 AM | EAST / 观世音菩萨 | Buy | $0.061132 | 10.75 观世音菩萨 | 96.49K | 1.04M 观世音菩萨 | $0.0109 | 0xadb...dedb4 |
Mar 29 01:55 AM | EAST / USDT | Sell | $0.061138 | 0.061138 USDT | 558.88K | 0.0636 USDT | $0.0636 | 0x8c6...62811 |
Mar 29 01:55 AM | EAST / 观世音菩萨 | Buy | $0.061073 | 10.75 观世音菩萨 | 558.88K | 6.01M 观世音菩萨 | $0.0599 | 0x8c6...62811 |
Mar 29 01:52 AM | EAST / USDT | Sell | $0.061144 | 0.061144 USDT | 588.79K | 0.0674 USDT | $0.0673 | 0x95d...0450e |
Mar 29 01:52 AM | EAST / 观世音菩萨 | Buy | $0.061073 | 10.71 观世音菩萨 | 588.79K | 6.31M 观世音菩萨 | $0.0631 | 0x95d...0450e |
Mar 27 09:43 AM | EAST / USDT | Sell | $0.061150 | 0.061150 USDT | 574.34K | 0.0661 USDT | $0.0660 | 0xf31...97f55 |
Mar 27 09:43 AM | EAST / 观世音菩萨 | Buy | $0.061074 | 10.66 观世音菩萨 | 574.34K | 6.13M 观世音菩萨 | $0.0617 | 0xf31...97f55 |
Mar 27 07:08 AM | EAST / 观世音菩萨 | Sell | $0.061070 | 10.62 观世音菩萨 | 371.77K | 3.94M 观世音菩萨 | $0.0398 | 0xb6e...07eef |
Mar 27 07:08 AM | EAST / USDT | Buy | $0.061156 | 0.061156 USDT | 371.77K | 0.0430 USDT | $0.0430 | 0xb6e...07eef |
Mar 27 07:04 AM | EAST / 观世音菩萨 | Sell | $0.061071 | 10.65 观世音菩萨 | 515.82K | 5.49M 观世音菩萨 | $0.0552 | 0x0f7...1e540 |
Mar 27 07:04 AM | EAST / USDT | Buy | $0.061152 | 0.061153 USDT | 515.82K | 0.0594 USDT | $0.0594 | 0x0f7...1e540 |
Mar 26 06:56 PM | EAST / USDT | Sell | $0.061147 | 0.061147 USDT | 564.56K | 0.0647 USDT | $0.0647 | 0x4af...b5f35 |
Mar 26 06:56 PM | EAST / 观世音菩萨 | Buy | $0.061075 | 10.68 观世音菩萨 | 564.56K | 6.04M 观世音菩萨 | $0.0607 | 0x4af...b5f35 |
Mar 26 07:13 AM | EAST / USDT | Sell | $0.061153 | 0.061153 USDT | 468.07K | 0.0539 USDT | $0.0539 | 0x799...145e9 |
Mar 26 07:13 AM | EAST / 观世音菩萨 | Buy | $0.061071 | 10.64 观世音菩萨 | 468.07K | 4.99M 观世音菩萨 | $0.0501 | 0x799...145e9 |
Mar 26 02:54 AM | EAST / 观世音菩萨 | Sell | $0.061067 | 10.61 观世音菩萨 | 758.82K | 8.05M 观世音菩萨 | $0.0809 | 0x505...50d20 |
Mar 26 02:54 AM | EAST / USDT | Buy | $0.061158 | 0.061158 USDT | 758.82K | 0.0877 USDT | $0.0878 | 0x505...50d20 |
Mar 25 06:27 PM | EAST / 观世音菩萨 | Sell | $0.061072 | 10.66 观世音菩萨 | 377.76K | 4.02M 观世音菩萨 | $0.0405 | 0xbc7...f5c53 |
Mar 25 06:27 PM | EAST / USDT | Buy | $0.061150 | 0.061150 USDT | 377.76K | 0.0435 USDT | $0.0434 | 0xbc7...f5c53 |
Mar 25 11:51 AM | EAST / USDT | Sell | $0.061146 | 0.061146 USDT | 972.45K | 0.1116 USDT | $0.1114 | 0x359...928d7 |
Mar 25 11:51 AM | EAST / 观世音菩萨 | Buy | $0.061147 | 10.69 观世音菩萨 | 972.45K | 10.39M 观世音菩萨 | $0.1115 | 0x359...928d7 |
Mar 25 08:21 AM | EAST / 观世音菩萨 | Sell | $0.061142 | 10.62 观世音菩萨 | 877.12K | 9.32M 观世音菩萨 | $0.1001 | 0xb2b...f35d1 |
Mar 25 08:21 AM | EAST / USDT | Buy | $0.061156 | 0.061156 USDT | 877.12K | 0.1012 USDT | $0.1013 | 0xb2b...f35d1 |
Mar 25 06:41 AM | EAST / 观世音菩萨 | Sell | $0.061138 | 10.68 观世音菩萨 | 575.94K | 6.15M 观世音菩萨 | $0.0655 | 0x40d...0c005 |
Mar 25 06:41 AM | EAST / USDT | Buy | $0.061147 | 0.061147 USDT | 575.94K | 0.0660 USDT | $0.0660 | 0x40d...0c005 |
Mar 24 08:00 PM | EAST / USDT | Sell | $0.061141 | 0.061141 USDT | 136.17K | 0.0155 USDT | $0.0155 | 0x11c...51de1 |
Mar 24 08:00 PM | EAST / 观世音菩萨 | Buy | $0.061070 | 10.73 观世音菩萨 | 136.17K | 1.46M 观世音菩萨 | $0.0146 | 0x11c...51de1 |
Mar 24 11:53 AM | EAST / 观世音菩萨 | Sell | $0.061069 | 10.72 观世音菩萨 | 569.94K | 6.11M 观世音菩萨 | $0.0609 | 0xd74...38de0 |
Mar 24 11:53 AM | EAST / USDT | Buy | $0.061142 | 0.061142 USDT | 569.94K | 0.0651 USDT | $0.0651 | 0xd74...38de0 |
Mar 24 05:50 AM | EAST / USDT | Sell | $0.061136 | 0.061136 USDT | 406.10K | 0.0461 USDT | $0.0461 | 0x69b...3363a |
Mar 24 05:50 AM | EAST / 观世音菩萨 | Buy | $0.061074 | 10.76 观世音菩萨 | 406.10K | 4.37M 观世音菩萨 | $0.0436 | 0x69b...3363a |
Mar 24 04:03 AM | EAST / 观世音菩萨 | Sell | $0.061071 | 10.73 观世音菩萨 | 681.39K | 7.31M 观世音菩萨 | $0.0729 | 0x4c2...5e235 |
Mar 24 04:03 AM | EAST / USDT | Buy | $0.061140 | 0.061141 USDT | 681.39K | 0.0776 USDT | $0.0777 | 0x4c2...5e235 |
Mar 24 03:50 AM | EAST / 观世音菩萨 | Sell | $0.061076 | 10.78 观世音菩萨 | 740.16K | 7.98M 观世音菩萨 | $0.0796 | 0x052...66c7b |
Mar 24 03:50 AM | EAST / USDT | Buy | $0.061133 | 0.061133 USDT | 740.16K | 0.0838 USDT | $0.0838 | 0x052...66c7b |