TWN (TWN)
The live TWN price today is $0.033899, with a 24-hour trading volume of $72.63. TWN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033899
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $72.63
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/TWN on PancakeSwap V2Recent Transactions
- : 5.105824060027483e+21 TWN for -1994000000000000000 USDT
- : 9.639470766329935e+21 TWN for -3751212500000000000 USDT
- : 5.142191339102995e+21 TWN for -1994000000000000000 USDT
- : 5.154904292199837e+21 TWN for -1994000000000000000 USDT
- : -1.5993685979943177e+23 TWN for 63926990589221330000 USDT
- : -866840118995570900000 TWN for 360303108368686340 USDT
- : -2.2386802379911418e+21 TWN for 931228993160094200 USDT
- : -833161630876757100000 TWN for 346836793131732700 USDT
- : -7.413296877e+22 TWN for 31447730461713584000 USDT
- : 7.4647699320132686e+22 TWN for -8.09685e+25 DYJ
TWN
TWN Price (TWN)
| Date | Market | Type | Price (USD) | Price | TWN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:26 PM | TWN / USDT | Buy | $0.033899 | 0.033901 USDT | 5.11K | 1.99 USDT | $1.99 | 0xe4c...2a487 |
Mar 29 03:05 PM | TWN / USDT | Buy | $0.033889 | 0.033891 USDT | 9.64K | 3.75 USDT | $3.75 | 0x4b6...171ad |
Mar 29 08:39 AM | TWN / USDT | Buy | $0.033871 | 0.033873 USDT | 5.14K | 1.99 USDT | $1.99 | 0x731...e185a |
Mar 29 08:37 AM | TWN / USDT | Buy | $0.033862 | 0.033864 USDT | 5.15K | 1.99 USDT | $1.99 | 0x8b0...d66b9 |
Mar 29 12:56 AM | TWN / USDT | Sell | $0.033853 | 0.033854 USDT | 159.94K | 63.93 USDT | $61.61 | 0x5c0...3518e |
Mar 29 12:53 AM | TWN / USDT | Sell | $0.034164 | 0.034167 USDT | 866.84 | 0.3603 USDT | $0.3609 | 0x584...29180 |
Mar 29 12:51 AM | TWN / USDT | Sell | $0.034166 | 0.034168 USDT | 2.24K | 0.9312 USDT | $0.9326 | 0x709...5bfda |
Mar 27 11:52 AM | TWN / USDT | Sell | $0.034172 | 0.034173 USDT | 833.16 | 0.3468 USDT | $0.3475 | 0xd2c...9bd0f |
Mar 27 11:23 AM | TWN / USDT | Sell | $0.034173 | 0.034175 USDT | 74.13K | 31.45 USDT | $30.93 | 0xd3f...4f645 |
Mar 27 11:22 AM | TWN / DYJ | Buy | $0.00 | 1.15K DYJ | 74.65K | 80.97M DYJ | $0.00 | 0x911...00b92 |
Mar 27 11:22 AM | TWN / DYJ | Buy | $0.00 | 1.02K DYJ | 4.68K | 4.75M DYJ | $0.00 | 0x911...00b92 |
Mar 27 11:22 AM | TWN / DYJ | Buy | $0.00 | 1.01K DYJ | 2.19K | 2.20M DYJ | $0.00 | 0x911...00b92 |
Mar 27 11:22 AM | TWN / DYJ | Buy | $0.00 | 1.00K DYJ | 2.03K | 2.05M DYJ | $0.00 | 0x911...00b92 |
Mar 25 09:57 AM | TWN / USDT | Buy | $0.034332 | 0.034333 USDT | 2.30K | 0.9970 USDT | $0.9950 | 0xbb8...bca1e |
Mar 24 08:33 AM | TWN / USDT | Sell | $0.034327 | 0.034328 USDT | 1.34K | 0.5767 USDT | $0.5778 | 0xbc8...e1afd |
Mar 23 08:24 AM | TWN / USDT | Buy | $0.034330 | 0.034331 USDT | 4.60K | 1.99 USDT | $1.99 | 0xc28...f8bc6 |
Mar 23 07:24 AM | TWN / USDT | Buy | $0.034320 | 0.034321 USDT | 4.61K | 1.99 USDT | $1.99 | 0x4a1...fe6cb |
Mar 23 04:57 AM | TWN / USDT | Sell | $0.034310 | 0.034311 USDT | 82.87K | 36.39 USDT | $35.71 | 0xc40...4367f |
Mar 23 04:57 AM | TWN / USDT | Sell | $0.034496 | 0.034497 USDT | 1.61K | 0.7222 USDT | $0.7236 | 0xc40...4367f |
Mar 23 12:14 AM | TWN / USDT | Sell | $0.034500 | 0.034501 USDT | 19.89K | 8.97 USDT | $8.95 | 0xfc2...8b4fe |
Mar 23 12:14 AM | TWN / USDT | Sell | $0.034547 | 0.034547 USDT | 775.75 | 0.3519 USDT | $0.3527 | 0xfc2...8b4fe |
Mar 23 12:13 AM | TWN / USDT | Sell | $0.034549 | 0.034549 USDT | 29.10K | 13.30 USDT | $13.24 | 0xbdf...f17d5 |
Mar 23 12:13 AM | TWN / USDT | Sell | $0.034618 | 0.034619 USDT | 2.38K | 1.10 USDT | $1.10 | 0xbdf...f17d5 |
Mar 23 12:12 AM | TWN / USDT | Sell | $0.034624 | 0.034625 USDT | 46.15K | 21.55 USDT | $21.34 | 0xf5d...048d8 |
Mar 23 12:12 AM | TWN / USDT | Sell | $0.034738 | 0.034738 USDT | 700.00 | 0.3309 USDT | $0.3316 | 0xf5d...048d8 |
Mar 23 12:11 AM | TWN / USDT | Sell | $0.034739 | 0.034740 USDT | 67.90K | 32.69 USDT | $32.18 | 0x386...411b6 |
Mar 23 12:11 AM | TWN / USDT | Sell | $0.034915 | 0.034916 USDT | 707.56 | 0.3470 USDT | $0.3477 | 0x386...411b6 |
Mar 23 12:10 AM | TWN / USDT | Sell | $0.034917 | 0.034917 USDT | 68.63K | 34.30 USDT | $33.74 | 0x4c2...0b0e5 |
Mar 23 12:10 AM | TWN / USDT | Sell | $0.035104 | 0.035105 USDT | 830.66 | 0.4230 USDT | $0.4239 | 0x4c2...0b0e5 |
Mar 23 12:09 AM | TWN / USDT | Sell | $0.035106 | 0.035107 USDT | 48.66K | 25.12 USDT | $24.84 | 0x915...8713e |
Mar 23 12:09 AM | TWN / USDT | Sell | $0.035246 | 0.035247 USDT | 2.26K | 1.18 USDT | $1.18 | 0x915...8713e |
Mar 23 12:08 AM | TWN / USDT | Sell | $0.035253 | 0.035253 USDT | 31.92K | 16.87 USDT | $16.76 | 0x8cb...0dc1a |
Mar 22 11:59 PM | TWN / USDT | Sell | $0.035348 | 0.035348 USDT | 964.01 | 0.5144 USDT | $0.5155 | 0xaeb...42b10 |
Mar 22 11:58 PM | TWN / USDT | Sell | $0.035350 | 0.035351 USDT | 1.51K | 0.8080 USDT | $0.8095 | 0x94b...1cbc4 |