30,499,802 Pools28,213,761 Tokens

TWN (TWN)

The live TWN price today is $0.033899, with a 24-hour trading volume of $72.63. TWN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033899
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$72.63
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/TWN on PancakeSwap V2

Recent Transactions

  • : 5.105824060027483e+21 TWN for -1994000000000000000 USDT
  • : 9.639470766329935e+21 TWN for -3751212500000000000 USDT
  • : 5.142191339102995e+21 TWN for -1994000000000000000 USDT
  • : 5.154904292199837e+21 TWN for -1994000000000000000 USDT
  • : -1.5993685979943177e+23 TWN for 63926990589221330000 USDT
  • : -866840118995570900000 TWN for 360303108368686340 USDT
  • : -2.2386802379911418e+21 TWN for 931228993160094200 USDT
  • : -833161630876757100000 TWN for 346836793131732700 USDT
  • : -7.413296877e+22 TWN for 31447730461713584000 USDT
  • : 7.4647699320132686e+22 TWN for -8.09685e+25 DYJ

TWN

TWN Price (TWN)

DateMarketTypePrice (USD)PriceTWN2nd ASSETTotalTXN
Mar 29 03:26 PM
TWN / USDTBuy$0.0338990.033901 USDT5.11K1.99 USDT$1.990xe4c...2a487
Mar 29 03:05 PM
TWN / USDTBuy$0.0338890.033891 USDT9.64K3.75 USDT$3.750x4b6...171ad
Mar 29 08:39 AM
TWN / USDTBuy$0.0338710.033873 USDT5.14K1.99 USDT$1.990x731...e185a
Mar 29 08:37 AM
TWN / USDTBuy$0.0338620.033864 USDT5.15K1.99 USDT$1.990x8b0...d66b9
Mar 29 12:56 AM
TWN / USDTSell$0.0338530.033854 USDT159.94K63.93 USDT$61.610x5c0...3518e
Mar 29 12:53 AM
TWN / USDTSell$0.0341640.034167 USDT866.840.3603 USDT$0.36090x584...29180
Mar 29 12:51 AM
TWN / USDTSell$0.0341660.034168 USDT2.24K0.9312 USDT$0.93260x709...5bfda
Mar 27 11:52 AM
TWN / USDTSell$0.0341720.034173 USDT833.160.3468 USDT$0.34750xd2c...9bd0f
Mar 27 11:23 AM
TWN / USDTSell$0.0341730.034175 USDT74.13K31.45 USDT$30.930xd3f...4f645
Mar 27 11:22 AM
TWN / DYJBuy$0.001.15K DYJ74.65K80.97M DYJ$0.000x911...00b92
Mar 27 11:22 AM
TWN / DYJBuy$0.001.02K DYJ4.68K4.75M DYJ$0.000x911...00b92
Mar 27 11:22 AM
TWN / DYJBuy$0.001.01K DYJ2.19K2.20M DYJ$0.000x911...00b92
Mar 27 11:22 AM
TWN / DYJBuy$0.001.00K DYJ2.03K2.05M DYJ$0.000x911...00b92
Mar 25 09:57 AM
TWN / USDTBuy$0.0343320.034333 USDT2.30K0.9970 USDT$0.99500xbb8...bca1e
Mar 24 08:33 AM
TWN / USDTSell$0.0343270.034328 USDT1.34K0.5767 USDT$0.57780xbc8...e1afd
Mar 23 08:24 AM
TWN / USDTBuy$0.0343300.034331 USDT4.60K1.99 USDT$1.990xc28...f8bc6
Mar 23 07:24 AM
TWN / USDTBuy$0.0343200.034321 USDT4.61K1.99 USDT$1.990x4a1...fe6cb
Mar 23 04:57 AM
TWN / USDTSell$0.0343100.034311 USDT82.87K36.39 USDT$35.710xc40...4367f
Mar 23 04:57 AM
TWN / USDTSell$0.0344960.034497 USDT1.61K0.7222 USDT$0.72360xc40...4367f
Mar 23 12:14 AM
TWN / USDTSell$0.0345000.034501 USDT19.89K8.97 USDT$8.950xfc2...8b4fe
Mar 23 12:14 AM
TWN / USDTSell$0.0345470.034547 USDT775.750.3519 USDT$0.35270xfc2...8b4fe
Mar 23 12:13 AM
TWN / USDTSell$0.0345490.034549 USDT29.10K13.30 USDT$13.240xbdf...f17d5
Mar 23 12:13 AM
TWN / USDTSell$0.0346180.034619 USDT2.38K1.10 USDT$1.100xbdf...f17d5
Mar 23 12:12 AM
TWN / USDTSell$0.0346240.034625 USDT46.15K21.55 USDT$21.340xf5d...048d8
Mar 23 12:12 AM
TWN / USDTSell$0.0347380.034738 USDT700.000.3309 USDT$0.33160xf5d...048d8
Mar 23 12:11 AM
TWN / USDTSell$0.0347390.034740 USDT67.90K32.69 USDT$32.180x386...411b6
Mar 23 12:11 AM
TWN / USDTSell$0.0349150.034916 USDT707.560.3470 USDT$0.34770x386...411b6
Mar 23 12:10 AM
TWN / USDTSell$0.0349170.034917 USDT68.63K34.30 USDT$33.740x4c2...0b0e5
Mar 23 12:10 AM
TWN / USDTSell$0.0351040.035105 USDT830.660.4230 USDT$0.42390x4c2...0b0e5
Mar 23 12:09 AM
TWN / USDTSell$0.0351060.035107 USDT48.66K25.12 USDT$24.840x915...8713e
Mar 23 12:09 AM
TWN / USDTSell$0.0352460.035247 USDT2.26K1.18 USDT$1.180x915...8713e
Mar 23 12:08 AM
TWN / USDTSell$0.0352530.035253 USDT31.92K16.87 USDT$16.760x8cb...0dc1a
Mar 22 11:59 PM
TWN / USDTSell$0.0353480.035348 USDT964.010.5144 USDT$0.51550xaeb...42b10
Mar 22 11:58 PM
TWN / USDTSell$0.0353500.035351 USDT1.51K0.8080 USDT$0.80950x94b...1cbc4