UUSDDOG (UUSDDOG)
The live UUSDDOG price today is $0.051676, with a 24-hour trading volume of $15.27. UUSDDOG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37K
- 24h Volume
- $15.27
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Unity USD (UUSD)Liquidity Pools
UUSD/UUSDDOG on PancakeSwap V2Recent Transactions
- : -4.890890420482659e+24 UUSDDOG for 8224667138569207000 UUSD
- : -4.1711708182084664e+24 UUSDDOG for 7093871790510918000 UUSD
- : -7.80704722937013e+24 UUSDDOG for 13478360242984071000 UUSD
- : -1.0049109340789432e+25 UUSDDOG for 17745584637890183000 UUSD
- : -3.5693944527153574e+24 UUSDDOG for 6413418665605484000 UUSD
- : 7.80704722937013e+24 UUSDDOG for -14021317694742915000 UUSD
- : 1.0049109340789432e+25 UUSDDOG for -17642011953905943000 UUSD
- : -5.723205957348072e+22 UUSDDOG for 98716838375109310 UUSD
- : -6.657113495233916e+21 UUSDDOG for 11483457191125252 UUSD
- : -6.973403162961228e+23 UUSDDOG for 1203971805154615000 UUSD
UUSDDOG
UUSDDOG Price (UUSDDOG)
| Date | Market | Type | Price (USD) | Price | UUSDDOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:13 PM | UUSDDOG / UUSD | Sell | $0.051676 | 0.051676 UUSD | 4.89M | 8.22 UUSD | $8.20 | 0x644...e7af8 |
Mar 26 02:09 PM | UUSDDOG / UUSD | Sell | $0.051697 | 0.051697 UUSD | 4.17M | 7.09 UUSD | $7.07 | 0xb9f...b1faf |
Mar 26 04:56 AM | UUSDDOG / UUSD | Sell | $0.051714 | 0.051714 UUSD | 7.81M | 13.48 UUSD | $13.38 | 0xee1...77c5c |
Mar 26 04:56 AM | UUSDDOG / UUSD | Sell | $0.051748 | 0.051748 UUSD | 10.05M | 17.75 UUSD | $17.56 | 0xdaf...89685 |
Mar 25 02:55 PM | UUSDDOG / UUSD | Sell | $0.051794 | 0.051794 UUSD | 3.57M | 6.41 UUSD | $6.40 | 0x16d...b0d19 |
Mar 25 01:18 AM | UUSDDOG / UUSD | Buy | $0.051810 | 0.051810 UUSD | 7.81M | 14.02 UUSD | $14.13 | 0x133...581d6 |
Mar 25 01:18 AM | UUSDDOG / UUSD | Buy | $0.051774 | 0.051774 UUSD | 10.05M | 17.64 UUSD | $17.82 | 0xe72...634be |
Mar 25 12:10 AM | UUSDDOG / UUSD | Sell | $0.051730 | 0.051730 UUSD | 57.23K | 0.0987 UUSD | $0.0990 | 0x061...3020e |
Mar 23 03:29 PM | UUSDDOG / UUSD | Sell | $0.051730 | 0.051730 UUSD | 6.66K | 0.0115 UUSD | $0.0115 | 0xde8...3df84 |
Mar 23 02:58 AM | UUSDDOG / UUSD | Sell | $0.051730 | 0.051730 UUSD | 697.34K | 1.20 UUSD | $1.21 | 0x9e5...d3663 |
Mar 22 09:13 AM | UUSDDOG / UUSD | Sell | $0.051733 | 0.051733 UUSD | 701.83K | 1.21 UUSD | $1.22 | 0x1c4...baa7f |
Mar 22 03:05 AM | UUSDDOG / UUSD | Sell | $0.051736 | 0.051736 UUSD | 69.09K | 0.1196 UUSD | $0.1199 | 0x31c...a1329 |
Mar 21 11:11 AM | UUSDDOG / UUSD | Sell | $0.051736 | 0.051736 UUSD | 3.70M | 6.43 UUSD | $6.42 | 0xa2d...b3451 |
Mar 21 01:13 AM | UUSDDOG / UUSD | Sell | $0.051752 | 0.051753 UUSD | 32.75M | 59.71 UUSD | $57.37 | 0xdeb...73c39 |
Mar 20 03:37 PM | UUSDDOG / UUSD | Sell | $0.051907 | 0.051907 UUSD | 166.40K | 0.3165 UUSD | $0.3173 | 0x1c0...98cc9 |
