Precious Metals Exchange (PME)
The live Precious Metals Exchange price today is $0.041721, with a 24-hour trading volume of $0.8687. PME has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041721
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.83
- 24h Volume
- $0.8687
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/PME on PancakeSwap V2Recent Transactions
- : -562502648872920300000 PME for 9667268927549328 USDT
- : -4.985e+22 PME for 914099394703384800 USDT
- : -5.693556713945919e+21 PME for 112146836511196960 USDT
- : -6.009959142541312e+21 PME for 120246176408352000 USDT
- : -4.3868e+22 PME for 940470119691181000 USDT
- : -4.985e+22 PME for 1223241115407146500 USDT
- : -4.985e+22 PME for 1427078648884925000 USDT
- : 1.649192575950075e+21 PME for -51255770000000000 USDT
- : 2.68920315766443e+22 PME for -797600000000000000 USDT
- : -4.985e+22 PME for 1529745471297472000 USDT
Precious Metals Exchange
Precious Metals Exchange Price (PME)
| Date | Market | Type | Price (USD) | Price | PME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:10 PM | PME / USDT | Sell | $0.041721 | 0.041722 USDT | 562.50 | 0.029668 USDT | $0.029680 | 0x2cf...e6f99 |
Mar 31 03:10 PM | PME / USDT | Sell | $0.041724 | 0.041725 USDT | 49.85K | 0.9141 USDT | $0.8590 | 0xa89...9a6cf |
Mar 30 03:44 AM | PME / USDT | Sell | $0.041959 | 0.041960 USDT | 5.69K | 0.1121 USDT | $0.1115 | 0x058...40022 |
Mar 30 03:41 AM | PME / USDT | Sell | $0.041989 | 0.041990 USDT | 6.01K | 0.1202 USDT | $0.1195 | 0x7c6...85490 |
Mar 30 12:24 AM | PME / USDT | Sell | $0.042021 | 0.042023 USDT | 43.87K | 0.9405 USDT | $0.8865 | 0x170...f5863 |
Mar 30 12:24 AM | PME / USDT | Sell | $0.042283 | 0.042285 USDT | 49.85K | 1.22 USDT | $1.14 | 0xb56...dfa4a |
Mar 28 04:37 PM | PME / USDT | Sell | $0.042648 | 0.042649 USDT | 49.85K | 1.43 USDT | $1.32 | 0xd96...34790 |
Mar 28 03:59 PM | PME / USDT | Buy | $0.043108 | 0.043109 USDT | 1.65K | 0.0513 USDT | $0.0512 | 0x402...dc919 |
Mar 28 03:57 PM | PME / USDT | Buy | $0.043091 | 0.043092 USDT | 26.89K | 0.7976 USDT | $0.8310 | 0xd09...c0bc9 |
Mar 26 11:04 AM | PME / USDT | Sell | $0.042831 | 0.042832 USDT | 49.85K | 1.53 USDT | $1.41 | 0x486...17da9 |
Mar 26 08:37 AM | PME / USDT | Buy | $0.043341 | 0.043342 USDT | 32.16K | 1.02 USDT | $1.07 | 0x05e...bf3bc |
Mar 25 11:31 PM | PME / USDT | Sell | $0.042997 | 0.042998 USDT | 43.55K | 1.40 USDT | $1.31 | 0x519...3ee45 |
