CT360 (CTO)
The live CT360 price today is $0.069420, with a 24-hour trading volume of $1.18. CTO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.069420
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.41
- 24h Volume
- $1.18
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Ether (ETH)Liquidity Pools
USDT/CTO on Uniswap V4USDT/CTO on Uniswap V4USDT/CTO on PancakeSwap V3USDT/CTO on Uniswap V4ETH/CTO on Uniswap V4Recent Transactions
- : -3.178400021779042e+21 CTO for 3399940263489 ETH
- : -3.178400021779042e+21 CTO for 1999291019082752 USDT
- : -2.6866705485840754e+22 CTO for 17984457645329276 USDT
- : 2.1493364388672603e+23 CTO for -143061862250631070 USDT
- : -5.507674624597355e+23 CTO for 361021987719199900 USDT
- : -5.507674624597355e+23 CTO for 366122783831189440 USDT
- : -7.831418106463013e+21 CTO for 6120400533462773 USDT
- : 1.0963985349048218e+22 CTO for -7760193168690401 USDT
- : -3.2108814236498354e+22 CTO for 22737253911038200 USDT
- : -1.2716128646154692e+23 CTO for 87256399744055730 USDT
CT360
CT360 Price (CTO)
| Date | Market | Type | Price (USD) | Price | CTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:49 PM | CTO / ETH | Sell | $0.052824 | 0.084580 ETH | 3.18K | 0.053400 ETH | $0.028974 | 0x7f1...19a17 |
Mar 28 02:49 PM | CTO / USDT | Sell | $0.066290 | 0.066293 USDT | 3.18K | 0.022000 USDT | $0.022000 | 0x7f1...19a17 |
Mar 28 02:36 PM | CTO / USDT | Sell | $0.052772 | 0.052774 USDT | 26.87K | 0.0180 USDT | $0.0745 | 0x9d0...77e7b |
Mar 28 02:36 PM | CTO / USDT | Buy | $0.066279 | 0.066282 USDT | 214.93K | 0.1431 USDT | $0.1350 | 0x9d0...77e7b |
Mar 28 02:36 PM | CTO / USDT | Sell | $0.069778 | 0.069783 USDT | 550.77K | 0.3610 USDT | $0.5385 | 0x9d0...77e7b |
Mar 28 02:36 PM | CTO / USDT | Sell | $0.067729 | 0.067732 USDT | 550.77K | 0.3661 USDT | $0.4256 | 0x9d0...77e7b |
Mar 23 04:02 PM | CTO / USDT | Sell | $0.051479 | 0.051479 USDT | 7.83K | 0.026121 USDT | $0.0116 | 0x7fa...64579 |
Mar 23 04:02 PM | CTO / USDT | Buy | $0.067059 | 0.067060 USDT | 10.96K | 0.027761 USDT | $0.027739 | 0x7fa...64579 |
Mar 23 04:02 PM | CTO / USDT | Sell | $0.068710 | 0.068712 USDT | 32.11K | 0.0227 USDT | $0.0280 | 0x7fa...64579 |
Mar 22 08:14 AM | CTO / USDT | Sell | $0.067103 | 0.067104 USDT | 127.16K | 0.0873 USDT | $0.0903 | 0x07c...9a6b5 |
Mar 22 08:14 AM | CTO / USDT | Sell | $0.068774 | 0.068774 USDT | 127.16K | 0.0917 USDT | $0.1116 | 0x07c...9a6b5 |
