30,411,071 Pools28,136,107 Tokens
0xa25e45f182a86bc770a0eca60bf5afc39e3a01b2/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

A

ACP

seven (seven)

The live seven price today is $0.022482, with a 24-hour trading volume of $17.08K. seven has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022482
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$672.99K
24h Volume
$17.08K
24h Transactions
421

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Alliance Capital Partners (ACP)

Liquidity Pools

USDT/seven on PancakeSwap V2ACP/seven on PancakeSwap V2

Recent Transactions

  • : 4.0187231761355864e+22 seven for -100000000000000000000 USDT
  • : 4.020352328185789e+22 seven for -100000000000000000000 USDT
  • : -7.569796838265545e+22 seven for 187380134369689170000 USDT
  • : -1.710210545113126e+21 seven for 4235042446672360000 USDT
  • : -1.710210545113126e+21 seven for 4235115310968572000 USDT
  • : -15302613222400000000 seven for 37895271757581300 USDT
  • : -5.80254e+22 seven for 143735663228713580000 USDT
  • : -919945619717000000000 seven for 2279487327593963000 USDT
  • : 4.016399109337107e+22 seven for -100000000000000000000 USDT
  • : -6.6380855725958455e+22 seven for 164470933659083540000 USDT

seven

seven Price (seven)

DateMarketTypePrice (USD)Priceseven2nd ASSETTotalTXN
Mar 28 01:00 PM
seven / USDTBuy$0.0224820.022483 USDT40.19K100.00 USDT$99.720x33c...24285
Mar 28 12:45 PM
seven / USDTBuy$0.0224810.022482 USDT40.20K100.00 USDT$99.720x177...cec03
Mar 28 12:39 PM
seven / USDTSell$0.0224800.022481 USDT75.70K187.38 USDT$187.690xf74...85bc0
Mar 28 12:12 PM
seven / USDTSell$0.0224820.022483 USDT1.71K4.24 USDT$4.240xf98...ad465
Mar 28 12:11 PM
seven / USDTSell$0.0224820.022483 USDT1.71K4.24 USDT$4.240xe67...44c73
Mar 28 11:54 AM
seven / USDTSell$0.0224820.022483 USDT15.300.0379 USDT$0.03800xbb7...4a771
Mar 28 10:59 AM
seven / USDTSell$0.0224820.022483 USDT58.03K143.74 USDT$143.990x1ab...0b331
Mar 28 10:49 AM
seven / USDTSell$0.0224830.022485 USDT919.952.28 USDT$2.280x39c...a7365
Mar 28 10:45 AM
seven / USDTBuy$0.0224830.022485 USDT40.16K100.00 USDT$99.720xd1e...bf576
Mar 28 10:08 AM
seven / USDTSell$0.0224820.022484 USDT66.38K164.47 USDT$164.750x7c4...802c6
Mar 28 10:06 AM
seven / ACPSell$0.0224850.026527 ACP44.71K291.25 ACP$111.090x565...64967
Mar 28 09:24 AM
seven / USDTBuy$0.0224840.022485 USDT200.120.4985 USDT$0.49700x4d8...3b0ee
Mar 28 09:23 AM
seven / USDTBuy$0.0224840.022485 USDT200.120.4985 USDT$0.49700xfd9...1abdf
Mar 28 09:23 AM
seven / USDTBuy$0.0224840.022485 USDT200.130.4985 USDT$0.49700xbaa...a580c
Mar 28 09:23 AM
seven / USDTBuy$0.0224840.022485 USDT200.130.4985 USDT$0.49700x70c...32dd4
Mar 28 09:23 AM
seven / USDTBuy$0.0224840.022485 USDT200.130.4985 USDT$0.49700x58a...708fd
Mar 28 09:23 AM
seven / USDTBuy$0.0224840.022485 USDT200.130.4985 USDT$0.49700x24f...0f79e
Mar 28 09:23 AM
seven / USDTBuy$0.0224840.022485 USDT200.130.4985 USDT$0.49700x8f7...82ac1
Mar 28 09:23 AM
seven / USDTBuy$0.0224840.022485 USDT200.130.4985 USDT$0.49700x9ef...23b99
Mar 28 09:23 AM
seven / USDTBuy$0.0224840.022485 USDT200.130.4985 USDT$0.49700x281...a1c35
Mar 28 09:23 AM
seven / USDTBuy$0.0224840.022485 USDT200.130.4985 USDT$0.49700xa62...97acf
Mar 28 09:10 AM
seven / USDTSell$0.0224840.022485 USDT73.62K182.53 USDT$182.830x91c...07338
Mar 28 09:03 AM
seven / USDTSell$0.0224860.022487 USDT62.67K155.48 USDT$155.750x892...6b451
Mar 28 08:34 AM
seven / USDTSell$0.0224870.022489 USDT91.09K226.17 USDT$226.530x5aa...8d31c
Mar 28 08:06 AM
seven / USDTSell$0.0224900.022491 USDT386.65K962.37 USDT$962.460x4bd...51bbd
Mar 28 08:03 AM
seven / USDTBuy$0.0224990.022501 USDT412.17K1.03K USDT$1.03K0xffb...69d7f
Mar 28 08:02 AM
seven / USDTSell$0.0224890.022490 USDT81.91K203.49 USDT$203.820xd8f...b3508
Mar 28 07:30 AM
seven / USDTSell$0.0224910.022492 USDT72.94K181.36 USDT$181.660x5a7...243c8
Mar 28 07:18 AM
seven / ACPSell$0.0224920.026535 ACP2.47K16.13 ACP$6.160x52b...1b56b
Mar 28 06:52 AM
seven / ACPSell$0.0224920.026536 ACP38.81K253.13 ACP$96.710xfd7...0aadf
Mar 28 06:52 AM
seven / USDTBuy$0.0224930.022494 USDT40.01K100.00 USDT$99.720x98e...a5d09
Mar 28 06:45 AM
seven / USDTBuy$0.0224920.022493 USDT40.03K100.00 USDT$99.720x6b3...0f24a
Mar 28 06:30 AM
seven / USDTBuy$0.0224910.022492 USDT40.04K100.00 USDT$99.720x6b1...ce5af
Mar 28 06:09 AM
seven / USDTSell$0.0224900.022491 USDT57.90K143.89 USDT$144.140x260...59feb
Mar 28 05:46 AM
seven / USDTSell$0.0224910.022493 USDT4.21K10.47 USDT$10.490x779...ad580
Mar 28 05:45 AM
seven / USDTSell$0.0224910.022493 USDT4.85K12.06 USDT$12.080xd73...1cf32
Mar 28 05:45 AM
seven / USDTSell$0.0224910.022493 USDT4.85K12.06 USDT$12.080xb7b...3c7e8
Mar 28 05:44 AM
seven / USDTSell$0.0224920.022493 USDT4.85K12.06 USDT$12.080x062...53ada
Mar 28 05:44 AM
seven / USDTSell$0.0224920.022493 USDT4.85K12.06 USDT$12.080xf6f...84c3e
Mar 28 05:43 AM
seven / USDTSell$0.0224920.022493 USDT4.85K12.06 USDT$12.080x2bd...01e5f
Mar 28 05:43 AM
seven / USDTSell$0.0224920.022493 USDT4.85K12.06 USDT$12.090x432...12537
Mar 28 05:42 AM
seven / USDTSell$0.0224920.022493 USDT4.85K12.06 USDT$12.090x568...1018c
Mar 28 05:42 AM
seven / USDTSell$0.0224920.022493 USDT4.85K12.06 USDT$12.090xa11...a1b3b
Mar 28 05:42 AM
seven / USDTSell$0.0224920.022494 USDT5.59K13.91 USDT$13.930x5a6...62eec
Mar 28 05:41 AM
seven / USDTSell$0.0224930.022494 USDT5.59K13.91 USDT$13.930xda3...a9dd8
Mar 28 05:40 AM
seven / USDTSell$0.0224930.022494 USDT5.59K13.91 USDT$13.940x455...76914
Mar 28 05:40 AM
seven / USDTSell$0.0224930.022494 USDT5.59K13.91 USDT$13.940xf87...be786
Mar 28 05:39 AM
seven / USDTSell$0.0224930.022494 USDT5.59K13.91 USDT$13.940xa15...67853
Mar 28 05:38 AM
seven / USDTSell$0.0224930.022494 USDT5.59K13.91 USDT$13.940x4ca...13376
Mar 28 05:38 AM
seven / USDTSell$0.0224930.022494 USDT23.86K59.36 USDT$59.480xd64...a17b5
Mar 28 05:37 AM
seven / USDTSell$0.0224940.022495 USDT23.86K59.38 USDT$59.490x07b...f3058
Mar 28 05:37 AM
seven / USDTSell$0.0224940.022496 USDT23.86K59.39 USDT$59.510xde9...bda67
Mar 28 05:36 AM
seven / USDTSell$0.0224950.022496 USDT23.86K59.41 USDT$59.520x22c...10afa
Mar 28 05:36 AM
seven / USDTSell$0.0224960.022497 USDT23.86K59.42 USDT$59.540x808...a5d6a
Mar 28 05:35 AM
seven / USDTSell$0.0224960.022497 USDT23.86K59.44 USDT$59.550xa71...9eb36
Mar 28 05:34 AM
seven / USDTSell$0.0224970.022498 USDT48.35K120.50 USDT$120.710xfe8...37f89
Mar 28 05:33 AM
seven / USDTSell$0.0224980.022499 USDT23.86K59.48 USDT$59.590x5c5...645b0
Mar 28 05:33 AM
seven / USDTSell$0.0224990.022500 USDT23.85K59.47 USDT$59.580xeeb...207c0
Mar 28 05:33 AM
seven / USDTSell$0.0224990.022500 USDT25.04K62.45 USDT$62.570xb56...61a01
Mar 28 05:32 AM
seven / USDTSell$0.0225000.022501 USDT25.04K62.48 USDT$62.590x9ca...89e65
Mar 28 05:30 AM
seven / USDTSell$0.0225000.022502 USDT23.49K58.63 USDT$58.740xccf...79920
Mar 28 05:30 AM
seven / USDTSell$0.0225010.022502 USDT25.04K62.51 USDT$62.630x1c2...394cb
Mar 28 05:29 AM
seven / USDTSell$0.0225020.022503 USDT25.04K62.52 USDT$62.640xa91...a1a89
Mar 28 05:29 AM
seven / USDTSell$0.0225020.022504 USDT25.04K62.54 USDT$62.660x94d...e28e8
Mar 28 05:26 AM
seven / USDTSell$0.0225030.022504 USDT25.04K62.56 USDT$62.670x479...0cd54
Mar 28 05:26 AM
seven / USDTSell$0.0225040.022505 USDT24.29K60.69 USDT$60.800x307...0716c
Mar 28 05:24 AM
seven / USDTSell$0.0225040.022505 USDT25.04K62.58 USDT$62.700x2ab...28398
Mar 28 05:23 AM
seven / USDTSell$0.0225050.022506 USDT25.04K62.60 USDT$62.720xc52...f1f85
Mar 28 05:23 AM
seven / USDTSell$0.0225050.022507 USDT25.04K62.62 USDT$62.740xfb5...1d4bf
Mar 28 05:23 AM
seven / USDTSell$0.0225060.022507 USDT25.04K62.63 USDT$62.750x9e0...e6fa5
Mar 28 05:22 AM
seven / USDTSell$0.0225070.022508 USDT25.04K62.65 USDT$62.770x6c8...0ef5c
Mar 28 05:22 AM
seven / USDTSell$0.0225070.022509 USDT25.04K62.66 USDT$62.780x9ab...14f91
Mar 28 05:21 AM
seven / USDTSell$0.0225080.022509 USDT25.04K62.68 USDT$62.800x5ce...8c524
Mar 28 05:20 AM
seven / USDTSell$0.0225090.022510 USDT25.04K62.70 USDT$62.810xf92...19f9a
Mar 28 05:19 AM
seven / USDTSell$0.0225090.022511 USDT27.72K69.41 USDT$69.540xdc1...2f7df
Mar 28 05:19 AM
seven / USDTSell$0.0225100.022511 USDT27.43K68.72 USDT$68.850x0ab...21ca4
Mar 28 05:18 AM
seven / USDTBuy$0.0225110.022512 USDT197.990.4985 USDT$0.49700xb7d...c7ec0
Mar 28 05:18 AM
seven / USDTBuy$0.0225110.022512 USDT197.990.4985 USDT$0.49700x910...4d6bf
Mar 28 05:18 AM
seven / USDTBuy$0.0225110.022512 USDT197.990.4985 USDT$0.49700x5b6...80254
Mar 28 05:18 AM
seven / USDTBuy$0.0225110.022512 USDT198.000.4985 USDT$0.49700x4a2...da26d
Mar 28 05:18 AM
seven / USDTBuy$0.0225110.022512 USDT198.000.4985 USDT$0.49700x51e...3a644
Mar 28 05:18 AM
seven / USDTSell$0.0225110.022512 USDT27.72K69.45 USDT$69.580x764...d930e
Mar 28 05:18 AM
seven / USDTBuy$0.0225110.022513 USDT197.940.4985 USDT$0.49700x2ab...1b409
Mar 28 05:18 AM
seven / USDTBuy$0.0225110.022513 USDT197.940.4985 USDT$0.49700x82e...3bf7d
Mar 28 05:18 AM
seven / USDTBuy$0.0225110.022513 USDT197.940.4985 USDT$0.49700x0b9...d4c8b
Mar 28 05:18 AM
seven / USDTBuy$0.0225110.022513 USDT197.940.4985 USDT$0.49700x1fc...60def
Mar 28 05:18 AM
seven / USDTSell$0.0225110.022513 USDT27.72K69.47 USDT$69.600x71b...89f0f
Mar 28 05:18 AM
seven / USDTBuy$0.0225120.022513 USDT197.890.4985 USDT$0.49700x7e1...e322f
Mar 28 05:17 AM
seven / USDTSell$0.0225120.022513 USDT27.72K69.49 USDT$69.620xb5c...10476
Mar 28 05:17 AM
seven / USDTSell$0.0225130.022514 USDT27.73K69.53 USDT$69.660x4d7...47343
Mar 28 05:16 AM
seven / USDTSell$0.0225130.022515 USDT27.73K69.55 USDT$69.680x511...9ef6f
Mar 28 05:15 AM
seven / USDTSell$0.0225140.022515 USDT27.73K69.57 USDT$69.700x8a2...b8aab
Mar 28 05:14 AM
seven / USDTSell$0.0225150.022516 USDT27.73K69.59 USDT$69.720xfbe...2c7ce
Mar 28 05:14 AM
seven / USDTSell$0.0225160.022517 USDT27.73K69.61 USDT$69.740xa8a...8fe76
Mar 28 05:14 AM
seven / USDTSell$0.0225160.022518 USDT30.98K77.79 USDT$77.940xb29...6602d
Mar 28 05:13 AM
seven / USDTSell$0.0225170.022518 USDT30.98K77.82 USDT$77.970x765...939e0
Mar 28 05:12 AM
seven / USDTSell$0.0225180.022519 USDT30.98K77.85 USDT$77.990x110...be6e0
Mar 28 05:12 AM
seven / USDTSell$0.0225190.022520 USDT30.98K77.87 USDT$78.020xb4a...58be5
Mar 28 05:12 AM
seven / USDTSell$0.0225190.022521 USDT32.29K81.20 USDT$81.350x377...12e77
Mar 28 05:11 AM
seven / ACPSell$0.0225240.026543 ACP14.18K92.55 ACP$35.780x6e8...e2b29
USDT/seven on PancakeSwap V2ACP/seven on PancakeSwap V2