SPX (SPX)
The live SPX price today is $0.3009, with a 24-hour trading volume of $4.01. SPX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $295.51
- 24h Volume
- $4.01
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SPX/WBNB on PancakeSwap V2Recent Transactions
- : -1171567323621696300 SPX for 577107074277270 WBNB
- : 1171567323621696300 SPX for -580000000000000 WBNB
- : -1070686177223218800 SPX for 527356193019481 WBNB
- : 1070686177223218700 SPX for -530000000000000 WBNB
- : -1131227713061299700 SPX for 557206715665611 WBNB
- : 1131227713061299700 SPX for -560000000000000 WBNB
- : -1090877699006422000 SPX for 537306365216247 WBNB
- : 1090877699006421900 SPX for -540000000000000 WBNB
- : -1050523697490076700 SPX for 517406022949281 WBNB
- : 1050523697490076700 SPX for -520000000000000 WBNB
SPX
SPX Price (SPX)
| Date | Market | Type | Price (USD) | Price | SPX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:22 PM | SPX / WBNB | Sell | $0.3009 | 0.034933 WBNB | 1.17 | 0.035772 WBNB | $0.3526 | 0x1fb...a92a9 |
Mar 30 06:22 PM | SPX / WBNB | Buy | $0.3024 | 0.034945 WBNB | 1.17 | 0.035800 WBNB | $0.3543 | 0x607...62841 |
Mar 30 04:22 PM | SPX / WBNB | Sell | $0.3039 | 0.034933 WBNB | 1.07 | 0.035274 WBNB | $0.3254 | 0xa0c...3b863 |
Mar 30 02:22 PM | SPX / WBNB | Buy | $0.3046 | 0.034944 WBNB | 1.07 | 0.035300 WBNB | $0.3261 | 0x23b...d97bc |
Mar 30 12:21 PM | SPX / WBNB | Sell | $0.3053 | 0.034933 WBNB | 1.13 | 0.035573 WBNB | $0.3453 | 0x788...d62b0 |
Mar 30 10:21 AM | SPX / WBNB | Buy | $0.3054 | 0.034944 WBNB | 1.13 | 0.035600 WBNB | $0.3455 | 0x516...7ead5 |
Mar 30 08:21 AM | SPX / WBNB | Sell | $0.3054 | 0.034933 WBNB | 1.09 | 0.035374 WBNB | $0.3331 | 0x05d...825d4 |
Mar 30 06:21 AM | SPX / WBNB | Buy | $0.3046 | 0.034944 WBNB | 1.09 | 0.035400 WBNB | $0.3323 | 0x8d8...cc991 |
Mar 30 04:21 AM | SPX / WBNB | Sell | $0.3045 | 0.034933 WBNB | 1.05 | 0.035175 WBNB | $0.3198 | 0xbb2...aaca0 |
Mar 30 02:21 AM | SPX / WBNB | Buy | $0.3032 | 0.034943 WBNB | 1.05 | 0.035200 WBNB | $0.3186 | 0x735...ed1c9 |
Mar 30 12:21 AM | SPX / WBNB | Sell | $0.3018 | 0.034933 WBNB | 1.09 | 0.035374 WBNB | $0.3293 | 0x89c...1db38 |
Mar 29 10:21 PM | SPX / WBNB | Buy | $0.3008 | 0.034944 WBNB | 1.09 | 0.035400 WBNB | $0.3282 | 0x231...6ea49 |
Mar 29 08:21 PM | SPX / WBNB | Sell | $0.3015 | 0.034933 WBNB | 1.17 | 0.035772 WBNB | $0.3532 | 0x875...6c516 |
Mar 29 06:21 PM | SPX / WBNB | Buy | $0.3011 | 0.034945 WBNB | 1.17 | 0.035800 WBNB | $0.3528 | 0x583...eb9dc |
Mar 29 04:21 PM | SPX / WBNB | Sell | $0.3013 | 0.034933 WBNB | 1.11 | 0.035473 WBNB | $0.3347 | 0x1f5...1372c |
Mar 29 02:21 PM | SPX / WBNB | Buy | $0.3020 | 0.034944 WBNB | 1.11 | 0.035500 WBNB | $0.3355 | 0x2f3...58a4d |
Mar 29 12:21 PM | SPX / WBNB | Sell | $0.3022 | 0.034933 WBNB | 1.07 | 0.035274 WBNB | $0.3235 | 0xb16...dc011 |
Mar 29 10:21 AM | SPX / WBNB | Buy | $0.3028 | 0.034943 WBNB | 1.07 | 0.035300 WBNB | $0.3242 | 0xd6e...7438f |
Mar 29 08:21 AM | SPX / WBNB | Sell | $0.3026 | 0.034933 WBNB | 1.09 | 0.035374 WBNB | $0.3301 | 0x9a3...b7f77 |
Mar 29 06:21 AM | SPX / WBNB | Buy | $0.3035 | 0.034944 WBNB | 1.09 | 0.035400 WBNB | $0.3311 | 0x122...e0c7c |
Mar 29 04:21 AM | SPX / WBNB | Sell | $0.3024 | 0.034933 WBNB | 1.13 | 0.035573 WBNB | $0.3421 | 0xff2...6ada8 |
Mar 29 02:21 AM | SPX / WBNB | Buy | $0.3029 | 0.034944 WBNB | 1.13 | 0.035600 WBNB | $0.3427 | 0xc9a...3bf32 |
Mar 29 12:21 AM | SPX / WBNB | Sell | $0.3015 | 0.034933 WBNB | 1.05 | 0.035175 WBNB | $0.3167 | 0x139...7e61b |
Mar 28 10:21 PM | SPX / WBNB | Buy | $0.3046 | 0.034943 WBNB | 1.05 | 0.035200 WBNB | $0.3200 | 0x528...01d3c |
Mar 28 08:21 PM | SPX / WBNB | Sell | $0.3046 | 0.034933 WBNB | 1.11 | 0.035473 WBNB | $0.3384 | 0x3bf...c9566 |
Mar 28 06:20 PM | SPX / WBNB | Buy | $0.3048 | 0.034944 WBNB | 1.11 | 0.035500 WBNB | $0.3386 | 0x252...6ae5d |
Mar 28 04:20 PM | SPX / WBNB | Sell | $0.3045 | 0.034933 WBNB | 1.09 | 0.035374 WBNB | $0.3321 | 0xc5e...a95a7 |
Mar 28 02:20 PM | SPX / WBNB | Buy | $0.3045 | 0.034944 WBNB | 1.09 | 0.035400 WBNB | $0.3322 | 0xea3...6db52 |
Mar 28 12:20 PM | SPX / WBNB | Sell | $0.3026 | 0.034933 WBNB | 1.07 | 0.035274 WBNB | $0.3240 | 0x678...e5f93 |
Mar 28 10:20 AM | SPX / WBNB | Buy | $0.3024 | 0.034943 WBNB | 1.07 | 0.035300 WBNB | $0.3238 | 0xc74...cb4e2 |
Mar 28 08:20 AM | SPX / WBNB | Sell | $0.3024 | 0.034932 WBNB | 1.13 | 0.035573 WBNB | $0.3421 | 0x583...9fb47 |
Mar 28 06:20 AM | SPX / WBNB | Buy | $0.3033 | 0.034944 WBNB | 1.13 | 0.035600 WBNB | $0.3432 | 0x680...b0120 |
Mar 28 04:20 AM | SPX / WBNB | Sell | $0.3014 | 0.034932 WBNB | 1.09 | 0.035374 WBNB | $0.3288 | 0xd8d...a3fd5 |
Mar 28 02:20 AM | SPX / WBNB | Buy | $0.3022 | 0.034943 WBNB | 1.09 | 0.035400 WBNB | $0.3296 | 0x6f1...3015d |
Mar 28 12:20 AM | SPX / WBNB | Sell | $0.3021 | 0.034932 WBNB | 1.13 | 0.035573 WBNB | $0.3418 | 0x2a5...77ad6 |
Mar 27 10:20 PM | SPX / WBNB | Buy | $0.3018 | 0.034944 WBNB | 1.13 | 0.035600 WBNB | $0.3414 | 0x252...c510c |
Mar 27 08:20 PM | SPX / WBNB | Sell | $0.3009 | 0.034932 WBNB | 1.15 | 0.035672 WBNB | $0.3465 | 0x439...7fac9 |
Mar 27 06:20 PM | SPX / WBNB | Buy | $0.3008 | 0.034944 WBNB | 1.15 | 0.035700 WBNB | $0.3464 | 0x6a8...23132 |
Mar 27 04:20 PM | SPX / WBNB | Sell | $0.3001 | 0.034932 WBNB | 1.09 | 0.035374 WBNB | $0.3274 | 0x391...d0e1f |
Mar 27 02:20 PM | SPX / WBNB | Buy | $0.3008 | 0.034943 WBNB | 1.09 | 0.035400 WBNB | $0.3281 | 0xb0b...21507 |
Mar 27 12:20 PM | SPX / WBNB | Sell | $0.3015 | 0.034932 WBNB | 1.03 | 0.035075 WBNB | $0.3107 | 0x04f...87c8c |
Mar 27 10:20 AM | SPX / WBNB | Buy | $0.3059 | 0.034943 WBNB | 1.03 | 0.035100 WBNB | $0.3152 | 0x3c6...1cf3f |
Mar 27 08:20 AM | SPX / WBNB | Sell | $0.3095 | 0.034932 WBNB | 1.11 | 0.035473 WBNB | $0.3439 | 0xef8...e3ab4 |
Mar 27 06:20 AM | SPX / WBNB | Buy | $0.3104 | 0.034943 WBNB | 1.11 | 0.035500 WBNB | $0.3450 | 0x9b8...4a071 |
Mar 27 04:19 AM | SPX / WBNB | Sell | $0.3090 | 0.034932 WBNB | 1.06 | 0.035199 WBNB | $0.3262 | 0xbe8...70638 |
Mar 27 03:29 AM | SPX / WBNB | Sell | $0.3107 | 0.034943 WBNB | 1.00 | 0.034936 WBNB | $0.3107 | 0x26d...f8d9c |
Mar 27 03:15 AM | SPX / WBNB | Sell | $0.3115 | 0.034953 WBNB | 1.00 | 0.034946 WBNB | $0.3115 | 0x92a...38957 |
Mar 27 03:09 AM | SPX / WBNB | Sell | $0.3122 | 0.034963 WBNB | 1.00 | 0.034956 WBNB | $0.3122 | 0xb92...e29a2 |
Mar 27 03:06 AM | SPX / WBNB | Sell | $0.3132 | 0.034973 WBNB | 1.00 | 0.034966 WBNB | $0.3132 | 0x3ca...a5329 |
Mar 27 03:02 AM | SPX / WBNB | Sell | $0.3140 | 0.034983 WBNB | 1.00 | 0.034976 WBNB | $0.3140 | 0x02a...536cf |
Mar 27 03:01 AM | SPX / WBNB | Sell | $0.3147 | 0.034994 WBNB | 2.00 | 0.039982 WBNB | $0.6294 | 0xf74...1c209 |
Mar 27 02:19 AM | SPX / WBNB | Buy | $0.3161 | 0.035014 WBNB | 1.06 | 0.035300 WBNB | $0.3337 | 0xc5c...94ac2 |
Mar 27 12:19 AM | SPX / WBNB | Sell | $0.3148 | 0.035003 WBNB | 1.08 | 0.035374 WBNB | $0.3386 | 0x623...3bdcf |
Mar 26 10:19 PM | SPX / WBNB | Buy | $0.3161 | 0.035014 WBNB | 1.08 | 0.035400 WBNB | $0.3399 | 0x539...9cf2e |
Mar 26 08:19 PM | SPX / WBNB | Sell | $0.3155 | 0.035003 WBNB | 1.06 | 0.035274 WBNB | $0.3330 | 0xf8c...2a590 |
Mar 26 06:19 PM | SPX / WBNB | Buy | $0.3130 | 0.035014 WBNB | 1.06 | 0.035300 WBNB | $0.3305 | 0x390...02ae1 |
Mar 26 04:19 PM | SPX / WBNB | Sell | $0.3136 | 0.035003 WBNB | 1.10 | 0.035473 WBNB | $0.3436 | 0x4b2...3374e |
Mar 26 02:19 PM | SPX / WBNB | Buy | $0.3164 | 0.035014 WBNB | 1.10 | 0.035500 WBNB | $0.3466 | 0xeeb...35097 |
Mar 26 12:19 PM | SPX / WBNB | Sell | $0.3148 | 0.035003 WBNB | 1.08 | 0.035374 WBNB | $0.3386 | 0x90c...57074 |
Mar 26 10:19 AM | SPX / WBNB | Buy | $0.3160 | 0.035014 WBNB | 1.08 | 0.035400 WBNB | $0.3399 | 0x900...ea785 |
Mar 26 08:19 AM | SPX / WBNB | Sell | $0.3170 | 0.035003 WBNB | 1.02 | 0.035075 WBNB | $0.3220 | 0xba7...96ee7 |
Mar 26 06:19 AM | SPX / WBNB | Buy | $0.3186 | 0.035014 WBNB | 1.02 | 0.035100 WBNB | $0.3236 | 0x870...bb003 |
Mar 26 04:19 AM | SPX / WBNB | Sell | $0.3209 | 0.035003 WBNB | 1.04 | 0.035175 WBNB | $0.3324 | 0x065...4d1a8 |
Mar 26 02:19 AM | SPX / WBNB | Buy | $0.3232 | 0.035014 WBNB | 1.04 | 0.035200 WBNB | $0.3348 | 0x2f3...4ab7d |
Mar 26 12:19 AM | SPX / WBNB | Sell | $0.3240 | 0.035003 WBNB | 1.08 | 0.035374 WBNB | $0.3485 | 0xc74...12b00 |
Mar 25 10:19 PM | SPX / WBNB | Buy | $0.3240 | 0.035014 WBNB | 1.08 | 0.035400 WBNB | $0.3485 | 0x2e8...f2f3b |
Mar 25 08:19 PM | SPX / WBNB | Sell | $0.3227 | 0.035003 WBNB | 1.10 | 0.035473 WBNB | $0.3535 | 0x453...e61db |
Mar 25 06:19 PM | SPX / WBNB | Buy | $0.3238 | 0.035014 WBNB | 1.10 | 0.035500 WBNB | $0.3548 | 0xa36...8983b |
Mar 25 04:19 PM | SPX / WBNB | Sell | $0.3236 | 0.035003 WBNB | 1.10 | 0.035473 WBNB | $0.3545 | 0xceb...3bbd0 |
Mar 25 02:19 PM | SPX / WBNB | Buy | $0.3253 | 0.035014 WBNB | 1.10 | 0.035500 WBNB | $0.3564 | 0x928...69e76 |
Mar 25 12:19 PM | SPX / WBNB | Sell | $0.3238 | 0.035003 WBNB | 1.08 | 0.035374 WBNB | $0.3482 | 0x23e...b53e0 |
Mar 25 10:19 AM | SPX / WBNB | Buy | $0.3247 | 0.035014 WBNB | 1.08 | 0.035400 WBNB | $0.3493 | 0x62d...dcead |
Mar 25 08:19 AM | SPX / WBNB | Sell | $0.3228 | 0.035003 WBNB | 1.08 | 0.035374 WBNB | $0.3471 | 0xb15...91451 |
Mar 25 06:19 AM | SPX / WBNB | Buy | $0.3231 | 0.035014 WBNB | 1.08 | 0.035400 WBNB | $0.3475 | 0x1e8...ca207 |
Mar 25 04:19 AM | SPX / WBNB | Sell | $0.3213 | 0.035003 WBNB | 1.04 | 0.035175 WBNB | $0.3328 | 0xa53...f5df2 |
Mar 25 02:18 AM | SPX / WBNB | Buy | $0.3203 | 0.035014 WBNB | 1.04 | 0.035200 WBNB | $0.3318 | 0xea9...fa6bd |
Mar 25 12:18 AM | SPX / WBNB | Sell | $0.3199 | 0.035003 WBNB | 1.04 | 0.035175 WBNB | $0.3314 | 0x151...85ea5 |
Mar 24 10:18 PM | SPX / WBNB | Buy | $0.3198 | 0.035014 WBNB | 1.04 | 0.035200 WBNB | $0.3312 | 0x780...2ca83 |
Mar 24 08:18 PM | SPX / WBNB | Sell | $0.3155 | 0.035003 WBNB | 1.02 | 0.035075 WBNB | $0.3205 | 0xc2e...b44da |
Mar 24 06:18 PM | SPX / WBNB | Buy | $0.3152 | 0.035013 WBNB | 1.02 | 0.035100 WBNB | $0.3203 | 0xc41...25400 |
Mar 24 04:18 PM | SPX / WBNB | Sell | $0.3159 | 0.035003 WBNB | 1.14 | 0.035672 WBNB | $0.3587 | 0x0f9...eea91 |
Mar 24 02:18 PM | SPX / WBNB | Buy | $0.3160 | 0.035015 WBNB | 1.14 | 0.035700 WBNB | $0.3588 | 0xbcb...d49fd |
Mar 24 12:18 PM | SPX / WBNB | Sell | $0.3197 | 0.035003 WBNB | 1.02 | 0.035075 WBNB | $0.3248 | 0x19b...a8620 |
Mar 24 10:18 AM | SPX / WBNB | Buy | $0.3194 | 0.035013 WBNB | 1.02 | 0.035100 WBNB | $0.3245 | 0xc87...512c7 |
Mar 24 08:18 AM | SPX / WBNB | Sell | $0.3181 | 0.035003 WBNB | 1.10 | 0.035473 WBNB | $0.3485 | 0xfd6...af907 |
Mar 24 06:18 AM | SPX / WBNB | Buy | $0.3156 | 0.035014 WBNB | 1.10 | 0.035500 WBNB | $0.3457 | 0x0cf...40a8e |
Mar 24 04:18 AM | SPX / WBNB | Sell | $0.3160 | 0.035003 WBNB | 1.04 | 0.035175 WBNB | $0.3274 | 0x3be...61d03 |
Mar 24 02:18 AM | SPX / WBNB | Buy | $0.3170 | 0.035013 WBNB | 1.04 | 0.035200 WBNB | $0.3283 | 0xa91...f79f1 |
Mar 24 12:18 AM | SPX / WBNB | Sell | $0.3190 | 0.035003 WBNB | 1.04 | 0.035175 WBNB | $0.3304 | 0x67b...fab0c |
Mar 23 10:18 PM | SPX / WBNB | Buy | $0.3201 | 0.035013 WBNB | 1.04 | 0.035200 WBNB | $0.3316 | 0x4f4...b4df8 |
