CryptoGuardian (GRDN)
The live CryptoGuardian price today is $0.054947, with a 24-hour trading volume of $0.00. GRDN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054947
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.99
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
QuantumX (QTX)Liquidity Pools
GRDN/QTX on PancakeSwap V3Recent Transactions
- : -2500124435986253000 GRDN for 1e+21 QTX
- : -25012430874213695000 GRDN for 9.999e+21 QTX
- : -25037341468304548000 GRDN for 9.999e+21 QTX
- : -5.042166550859088e+22 GRDN for 408349254727800 WBNB
- : -4.960640721059431e+22 GRDN for 396529703028752 WBNB
- : -25062289294693650000 GRDN for 9.999e+21 QTX
- : 5.000000000000004e+21 GRDN for -38972319666051 WBNB
- : -4.988e+21 GRDN for 39589256891089 WBNB
- : -25087274427616354000 GRDN for 9.999e+21 QTX
- : -25112296941493120000 GRDN for 9.999e+21 QTX
CryptoGuardian
CryptoGuardian Price (GRDN)
| Date | Market | Type | Price (USD) | Price | GRDN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:18 PM | GRDN / QTX | Sell | $0.00 | 396.00 QTX | 2.50 | 1.00K QTX | $0.00 | 0x96e...f9333 |
Mar 28 03:56 PM | GRDN / QTX | Sell | $0.00 | 395.96 QTX | 25.01 | 10.00K QTX | $0.00 | 0x417...ae844 |
Mar 27 03:50 PM | GRDN / QTX | Sell | $0.00 | 395.57 QTX | 25.04 | 10.00K QTX | $0.00 | 0x9d6...c4ca1 |
Mar 27 03:46 PM | GRDN / WBNB | Sell | $0.054947 | 0.088071 WBNB | 50.42K | 0.034084 WBNB | $0.2494 | 0x89c...3cad0 |
Mar 26 08:30 PM | GRDN / WBNB | Sell | $0.055024 | 0.087965 WBNB | 49.61K | 0.033966 WBNB | $0.2492 | 0x82e...f7849 |
Mar 26 05:50 PM | GRDN / QTX | Sell | $0.00 | 395.17 QTX | 25.06 | 10.00K QTX | $0.00 | 0x8ce...a0e8a |
Mar 26 04:00 PM | GRDN / WBNB | Buy | $0.054900 | 0.087817 WBNB | 5.00K | 0.043898 WBNB | $0.0245 | 0x402...afb90 |
Mar 26 03:59 PM | GRDN / WBNB | Sell | $0.054928 | 0.087863 WBNB | 4.99K | 0.043959 WBNB | $0.0246 | 0xb79...27660 |
Mar 26 03:58 PM | GRDN / QTX | Sell | $0.00 | 394.78 QTX | 25.09 | 10.00K QTX | $0.00 | 0x74f...6daf8 |
Mar 26 03:57 PM | GRDN / QTX | Sell | $0.00 | 394.39 QTX | 25.11 | 10.00K QTX | $0.00 | 0x482...318d6 |
Mar 26 03:54 PM | GRDN / QTX | Sell | $0.00 | 393.99 QTX | 25.14 | 10.00K QTX | $0.00 | 0xce7...1ddb9 |
Mar 25 10:25 PM | GRDN / QTX | Sell | $0.00 | 393.60 QTX | 25.16 | 10.00K QTX | $0.00 | 0x1e7...c71a3 |
Mar 25 10:24 PM | GRDN / QTX | Sell | $0.00 | 393.21 QTX | 253.04 | 100.00K QTX | $0.00 | 0x4af...f07fe |
Mar 25 10:21 PM | GRDN / WBNB | Sell | $0.055075 | 0.087853 WBNB | 49.10K | 0.033870 WBNB | $0.2492 | 0x1e3...e3395 |
Mar 25 02:05 PM | GRDN / WBNB | Sell | $0.055036 | 0.087754 WBNB | 49.50K | 0.033853 WBNB | $0.2493 | 0xb20...12611 |
Mar 25 02:02 PM | GRDN / QTX | Sell | $0.00 | 389.29 QTX | 255.59 | 100.00K QTX | $0.00 | 0x11d...3391e |
Mar 24 02:45 AM | GRDN / WBNB | Sell | $0.054850 | 0.087656 WBNB | 51.41K | 0.033950 WBNB | $0.2493 | 0x1a0...d997c |
Mar 24 02:44 AM | GRDN / WBNB | Sell | $0.054786 | 0.087556 WBNB | 52.09K | 0.033950 WBNB | $0.2493 | 0xc59...1a10f |
Mar 24 02:44 AM | GRDN / WBNB | Buy | $0.054898 | 0.087734 WBNB | 53.88K | 0.033950 WBNB | $0.2639 | 0xc59...1a10f |
Mar 24 02:41 AM | GRDN / QTX | Sell | $0.00 | 385.39 QTX | 258.18 | 100.00K QTX | $0.00 | 0x102...388b9 |
Mar 24 02:39 AM | GRDN / QTX | Sell | $0.00 | 381.52 QTX | 260.81 | 100.00K QTX | $0.00 | 0x722...4affa |
Mar 22 10:18 PM | GRDN / QTX | Sell | $0.00 | 377.66 QTX | 263.48 | 100.00K QTX | $0.00 | 0x63c...6296e |
Mar 22 10:08 PM | GRDN / QTX | Sell | $0.00 | 373.82 QTX | 3.12K | 1.11M QTX | $0.00 | 0xb0a...d29d1 |
Mar 22 07:17 PM | GRDN / QTX | Sell | $0.00 | 332.50 QTX | 299.37 | 100.00K QTX | $0.00 | 0xa81...41145 |
Mar 22 07:16 PM | GRDN / QTX | Sell | $0.00 | 328.90 QTX | 30.12 | 10.00K QTX | $0.00 | 0xd4e...971c4 |
Mar 22 07:16 PM | GRDN / WBNB | Sell | $0.054679 | 0.087457 WBNB | 217.34K | 0.021594 WBNB | $1.02 | 0x37c...a75a0 |
Mar 22 07:14 PM | GRDN / WBNB | Sell | $0.054431 | 0.087063 WBNB | 56.21K | 0.033983 WBNB | $0.2491 | 0x4f9...2c283 |
