GRDN/QTX Pool
The live GRDN/QTX price today is $0.00, with a 24-hour trading volume of $0.00. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CryptoGuardian (GRDN) QuantumX (QTX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading GRDN (CryptoGuardian)
GRDN/WBNB on PancakeSwap V3Recent Transactions
- : -2500124435986253000 GRDN for 1e+21 QTX
- : -25012430874213695000 GRDN for 9.999e+21 QTX
- : -25037341468304548000 GRDN for 9.999e+21 QTX
- : -25062289294693650000 GRDN for 9.999e+21 QTX
- : -25087274427616354000 GRDN for 9.999e+21 QTX
- : -25112296941493120000 GRDN for 9.999e+21 QTX
- : -25139872152519680000 GRDN for 1e+22 QTX
- : -25162456922599920000 GRDN for 9.999e+21 QTX
- : -253036130189114300000 GRDN for 9.9999e+22 QTX
- : -255588189359697760000 GRDN for 9.9999e+22 QTX
GRDN / QTX
GRDN/QTX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (QTX) | GRDN | QTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:18 PM | Sell | $0.00 | 396.00 | 2.50 | 1.00K | $0.00 | 0x96e...f9333 |
Mar 28 03:56 PM | Sell | $0.00 | 395.96 | 25.01 | 10.00K | $0.00 | 0x417...ae844 |
Mar 27 03:50 PM | Sell | $0.00 | 395.57 | 25.04 | 10.00K | $0.00 | 0x9d6...c4ca1 |
Mar 26 05:50 PM | Sell | $0.00 | 395.17 | 25.06 | 10.00K | $0.00 | 0x8ce...a0e8a |
Mar 26 03:58 PM | Sell | $0.00 | 394.78 | 25.09 | 10.00K | $0.00 | 0x74f...6daf8 |
Mar 26 03:57 PM | Sell | $0.00 | 394.39 | 25.11 | 10.00K | $0.00 | 0x482...318d6 |
Mar 26 03:54 PM | Sell | $0.00 | 393.99 | 25.14 | 10.00K | $0.00 | 0xce7...1ddb9 |
Mar 25 10:25 PM | Sell | $0.00 | 393.60 | 25.16 | 10.00K | $0.00 | 0x1e7...c71a3 |
Mar 25 10:24 PM | Sell | $0.00 | 393.21 | 253.04 | 100.00K | $0.00 | 0x4af...f07fe |
Mar 25 02:02 PM | Sell | $0.00 | 389.29 | 255.59 | 100.00K | $0.00 | 0x11d...3391e |
Mar 24 02:41 AM | Sell | $0.00 | 385.39 | 258.18 | 100.00K | $0.00 | 0x102...388b9 |
Mar 24 02:39 AM | Sell | $0.00 | 381.52 | 260.81 | 100.00K | $0.00 | 0x722...4affa |
Mar 22 10:18 PM | Sell | $0.00 | 377.66 | 263.48 | 100.00K | $0.00 | 0x63c...6296e |
Mar 22 10:08 PM | Sell | $0.00 | 373.82 | 3.12K | 1.11M | $0.00 | 0xb0a...d29d1 |
Mar 22 07:17 PM | Sell | $0.00 | 332.50 | 299.37 | 100.00K | $0.00 | 0xa81...41145 |
Mar 22 07:16 PM | Sell | $0.00 | 328.90 | 30.12 | 10.00K | $0.00 | 0xd4e...971c4 |
Mar 22 12:59 AM | Sell | $0.00 | 328.54 | 3.19K | 1.00M | $0.00 | 0xd23...42574 |