GRDN/WBNB Pool
The live GRDN/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CryptoGuardian (GRDN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -5.042166550859088e+22 GRDN for 408349254727800 WBNB
- : -4.960640721059431e+22 GRDN for 396529703028752 WBNB
- : -4.988e+21 GRDN for 39589256891089 WBNB
- : -4.910136616962962e+22 GRDN for 386995149032151 WBNB
- : -4.950062464948935e+22 GRDN for 385214095655052 WBNB
- : -5.141017795825237e+22 GRDN for 394936473802982 WBNB
- : -5.209180261302215e+22 GRDN for 394936473802982 WBNB
- : -2.173354247003381e+23 GRDN for 1593114610209674 WBNB
- : -5.621287788191947e+22 GRDN for 398278652552418 WBNB
GRDN / WBNB
GRDN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GRDN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:46 PM | Sell | $0.054947 | 0.088071 | 50.42K | 0.034084 | $0.2494 | 0x89c...3cad0 |
Mar 26 08:30 PM | Sell | $0.055024 | 0.087965 | 49.61K | 0.033966 | $0.2492 | 0x82e...f7849 |
Mar 26 03:59 PM | Sell | $0.054928 | 0.087863 | 4.99K | 0.043959 | $0.0246 | 0xb79...27660 |
Mar 25 10:21 PM | Sell | $0.055075 | 0.087853 | 49.10K | 0.033870 | $0.2492 | 0x1e3...e3395 |
Mar 25 02:05 PM | Sell | $0.055036 | 0.087754 | 49.50K | 0.033853 | $0.2493 | 0xb20...12611 |
Mar 24 02:45 AM | Sell | $0.054850 | 0.087656 | 51.41K | 0.033950 | $0.2493 | 0x1a0...d997c |
Mar 24 02:44 AM | Sell | $0.054786 | 0.087556 | 52.09K | 0.033950 | $0.2493 | 0xc59...1a10f |
Mar 22 07:16 PM | Sell | $0.054679 | 0.087457 | 217.34K | 0.021594 | $1.02 | 0x37c...a75a0 |
Mar 22 07:14 PM | Sell | $0.054431 | 0.087063 | 56.21K | 0.033983 | $0.2491 | 0x4f9...2c283 |