MOON CAT (CAT)
The live MOON CAT price today is $0.0139495, with a 24-hour trading volume of $19.57. CAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0139495
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.69K
- 24h Volume
- $19.57
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CAT/WBNB on PancakeSwap V2Recent Transactions
- : 1.1925452831556215e+22 CAT for -1841677187641836 WBNB
- : -1.94629559136786e+23 CAT for 30217822949788256 WBNB
- : 1.922463581067778e+23 CAT for -30000000000000000 WBNB
- : 1.3657715392791527e+22 CAT for -2106607331359165 WBNB
- : -1.7358802315387341e+21 CAT for 266231773041862 WBNB
- : -1.244217044257668e+22 CAT for 1909776226001073 WBNB
- : -1.735040109028644e+21 CAT for 266527130820960 WBNB
- : -9.685437869122476e+21 CAT for 1488778944621094 WBNB
- : -1.5470099928367195e+23 CAT for 24001561836912256 WBNB
- : -1.6528873768025454e+21 CAT for 258714172635785 WBNB
MOON CAT
MOON CAT Price (CAT)
| Date | Market | Type | Price (USD) | Price | CAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:46 AM | CAT / WBNB | Buy | $0.0139495 | 0.0151542 WBNB | 11.93T | 0.021842 WBNB | $1.13 | 0x326...23f56 |
Mar 30 02:44 AM | CAT / WBNB | Sell | $0.0139472 | 0.0151540 WBNB | 194.63T | 0.0302 WBNB | $18.43 | 0x145...fa353 |
Mar 29 02:37 PM | CAT / WBNB | Buy | $0.0139608 | 0.0151574 WBNB | 192.25T | 0.0300 WBNB | $18.47 | 0x53f...d9b91 |
Mar 28 08:31 PM | CAT / WBNB | Buy | $0.0139510 | 0.0151540 WBNB | 13.66T | 0.022107 WBNB | $1.30 | 0x65a...c870c |
Mar 28 08:19 PM | CAT / WBNB | Sell | $0.0139498 | 0.0151538 WBNB | 1.74T | 0.032663 WBNB | $0.1649 | 0x1e1...10f8a |
Mar 28 08:19 PM | CAT / WBNB | Sell | $0.0139500 | 0.0151538 WBNB | 12.44T | 0.021910 WBNB | $1.18 | 0x1e1...10f8a |
Mar 28 03:30 PM | CAT / WBNB | Sell | $0.0139508 | 0.0151540 WBNB | 1.74T | 0.032666 WBNB | $0.1650 | 0x1cf...5704e |
Mar 28 03:30 PM | CAT / WBNB | Sell | $0.0139510 | 0.0151541 WBNB | 9.69T | 0.021489 WBNB | $0.9210 | 0x1cf...5704e |
Mar 28 01:01 PM | CAT / WBNB | Sell | $0.0139443 | 0.0151542 WBNB | 154.70T | 0.0240 WBNB | $14.61 | 0xd57...3568d |
Mar 28 08:49 AM | CAT / WBNB | Sell | $0.0139618 | 0.0151570 WBNB | 1.65T | 0.032588 WBNB | $0.1590 | 0x3d3...b1830 |
Mar 28 08:49 AM | CAT / WBNB | Sell | $0.0139620 | 0.0151570 WBNB | 117.65T | 0.0185 WBNB | $11.32 | 0x3d3...b1830 |
Mar 28 08:49 AM | CAT / WBNB | Sell | $0.0139750 | 0.0151591 WBNB | 214.34T | 0.0344 WBNB | $20.90 | 0x3d3...b1830 |
Mar 27 05:53 PM | CAT / WBNB | Buy | $0.0139904 | 0.0151631 WBNB | 58.27T | 0.029492 WBNB | $5.77 | 0x616...fb4c4 |
Mar 27 02:06 PM | CAT / WBNB | Buy | $0.0139869 | 0.0151620 WBNB | 186.81T | 0.0300 WBNB | $18.44 | 0x6ae...9ace2 |
Mar 26 08:53 PM | CAT / WBNB | Buy | $0.0139991 | 0.0151585 WBNB | 284.15T | 0.0444 WBNB | $28.39 | 0x146...fda74 |
Mar 26 05:53 PM | CAT / WBNB | Buy | $0.0139619 | 0.0151535 WBNB | 104.07T | 0.0159 WBNB | $10.01 | 0x817...fda1d |
Mar 26 05:47 PM | CAT / WBNB | Buy | $0.0139519 | 0.0151517 WBNB | >999T | 0.1450 WBNB | $95.88 | 0xdb8...d8468 |
Mar 26 01:10 PM | CAT / WBNB | Sell | $0.0138562 | 0.0151360 WBNB | 190.54T | 0.0261 WBNB | $16.31 | 0x087...7da3a |
Mar 26 01:08 PM | CAT / WBNB | Sell | $0.0138742 | 0.0151388 WBNB | 1.29T | 0.031791 WBNB | $0.1131 | 0xccc...499ec |
Mar 26 01:08 PM | CAT / WBNB | Sell | $0.0138743 | 0.0151388 WBNB | 183.59T | 0.0257 WBNB | $16.05 | 0xccc...499ec |
Mar 26 09:44 AM | CAT / WBNB | Buy | $0.0138908 | 0.0151415 WBNB | 232.44T | 0.0326 WBNB | $20.70 | 0x512...4fc96 |
Mar 26 05:48 AM | CAT / WBNB | Sell | $0.0138796 | 0.0151380 WBNB | 36.44T | 0.025026 WBNB | $3.20 | 0xa90...8e522 |
Mar 26 04:48 AM | CAT / WBNB | Buy | $0.0138909 | 0.0151386 WBNB | 35.82T | 0.024966 WBNB | $3.19 | 0x165...aa4dc |
Mar 26 03:41 AM | CAT / WBNB | Sell | $0.0138874 | 0.0151381 WBNB | 836.20B | 0.031152 WBNB | $0.0742 | 0xf14...cfcec |
Mar 26 03:41 AM | CAT / WBNB | Sell | $0.0138875 | 0.0151381 WBNB | 18.75T | 0.022585 WBNB | $1.66 | 0xf14...cfcec |
Mar 25 10:58 PM | CAT / WBNB | Sell | $0.0138973 | 0.0151383 WBNB | 817.25B | 0.031128 WBNB | $0.0733 | 0x7e9...82e1c |
Mar 25 10:58 PM | CAT / WBNB | Sell | $0.0138974 | 0.0151384 WBNB | 105.80T | 0.0147 WBNB | $9.49 | 0x7e9...82e1c |
Mar 25 10:58 PM | CAT / WBNB | Sell | $0.0139076 | 0.0151399 WBNB | 20.41T | 0.022851 WBNB | $1.85 | 0x7e9...82e1c |
Mar 25 08:51 PM | CAT / WBNB | Buy | $0.0139061 | 0.0151402 WBNB | 28.51T | 0.024000 WBNB | $2.58 | 0x5f2...cd9d7 |
Mar 25 07:46 PM | CAT / WBNB | Buy | $0.0139028 | 0.0151398 WBNB | 567.18T | 0.0771 WBNB | $51.20 | 0xe9d...c0250 |
Mar 25 01:55 PM | CAT / WBNB | Buy | $0.0138560 | 0.0151317 WBNB | 230.10T | 0.0300 WBNB | $19.69 | 0xf2f...de437 |
Mar 24 09:03 PM | CAT / WBNB | Sell | $0.0138190 | 0.0151286 WBNB | 902.25B | 0.031157 WBNB | $0.0739 | 0x462...7ed26 |
Mar 24 09:03 PM | CAT / WBNB | Sell | $0.0138191 | 0.0151286 WBNB | 58.94T | 0.027579 WBNB | $4.83 | 0x462...7ed26 |
Mar 24 07:39 PM | CAT / WBNB | Buy | $0.0138156 | 0.0151294 WBNB | 57.65T | 0.027452 WBNB | $4.70 | 0x7a4...e78b0 |
Mar 24 02:33 PM | CAT / WBNB | Sell | $0.0138112 | 0.0151286 WBNB | 189.97T | 0.0246 WBNB | $15.41 | 0x708...b6ad8 |
Mar 24 12:06 PM | CAT / WBNB | Buy | $0.0138368 | 0.0151311 WBNB | 24.38T | 0.023200 WBNB | $2.04 | 0xd93...7c13e |
Mar 24 12:02 PM | CAT / WBNB | Sell | $0.0138347 | 0.0151308 WBNB | 882.06B | 0.031151 WBNB | $0.0736 | 0xc0e...11a7b |
Mar 24 12:02 PM | CAT / WBNB | Sell | $0.0138348 | 0.0151308 WBNB | 54.75T | 0.027162 WBNB | $4.57 | 0xc0e...11a7b |
Mar 24 12:02 PM | CAT / WBNB | Sell | $0.0138396 | 0.0151316 WBNB | 36.40T | 0.024785 WBNB | $3.06 | 0xc0e...11a7b |
Mar 23 01:49 PM | CAT / WBNB | Buy | $0.0138538 | 0.0151321 WBNB | 229.40T | 0.0300 WBNB | $19.58 | 0xce8...34ae2 |
Mar 23 12:07 PM | CAT / WBNB | Sell | $0.0138232 | 0.0151290 WBNB | 902.20B | 0.031161 WBNB | $0.0743 | 0xe4a...4543b |
Mar 23 12:07 PM | CAT / WBNB | Sell | $0.0138233 | 0.0151290 WBNB | 11.83T | 0.021523 WBNB | $0.9739 | 0xe4a...4543b |
Mar 23 12:03 PM | CAT / WBNB | Buy | $0.0138212 | 0.0151291 WBNB | 60.87T | 0.027852 WBNB | $5.00 | 0x085...e8299 |
