LONG (LONG)
The live LONG price today is $4.69, with a 24-hour trading volume of $0.1617. LONG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.69
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $206.42
- 24h Volume
- $0.1617
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
XRP Token (XRP) 观世音菩萨 (观世音菩萨)Liquidity Pools
XRP/LONG on PancakeSwap V2LONG/观世音菩萨 on PancakeSwap V2Recent Transactions
- : -17268272223035760 LONG for 60062687616680370 XRP
- : 17268272223035760 LONG for -7.560688241473254e+24 观世音菩萨
- : -18906242527431856 LONG for 8.237104859153936e+24 观世音菩萨
- : 18906242527431856 LONG for -66084648397348500 XRP
- : -12888634115604618 LONG for 5.62314556343135e+24 观世音菩萨
- : 12888634115604618 LONG for -44984523417093416 XRP
- : -6890317452178495 LONG for 23922185199158704 XRP
- : 6890317452178495 LONG for -3.0220307835347804e+24 观世音菩萨
- : -5352286697965366 LONG for 18592867572494852 XRP
- : 5352286697965366 LONG for -2.3462058485966563e+24 观世音菩萨
LONG
LONG Price (LONG)
| Date | Market | Type | Price (USD) | Price | LONG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:27 PM | LONG / XRP | Sell | $4.71 | 3.48 XRP | 0.0173 | 0.0601 XRP | $0.0813 | 0xe8a...1263a |
Apr 1 02:27 PM | LONG / 观世音菩萨 | Buy | $4.66 | 437.07M 观世音菩萨 | 0.0173 | 7.56M 观世音菩萨 | $0.0804 | 0xe8a...1263a |
Mar 31 10:43 AM | LONG / 观世音菩萨 | Sell | $4.68 | 436.41M 观世音菩萨 | 0.0189 | 8.24M 观世音菩萨 | $0.0884 | 0x4cd...2c0e8 |
Mar 31 10:43 AM | LONG / XRP | Buy | $4.57 | 3.49 XRP | 0.0189 | 0.0661 XRP | $0.0864 | 0x4cd...2c0e8 |
Mar 30 08:23 PM | LONG / 观世音菩萨 | Sell | $4.63 | 437.13M 观世音菩萨 | 0.0129 | 5.62M 观世音菩萨 | $0.0597 | 0xab7...42082 |
Mar 30 08:23 PM | LONG / XRP | Buy | $4.61 | 3.48 XRP | 0.0129 | 0.0450 XRP | $0.0595 | 0xab7...42082 |
Mar 29 05:19 AM | LONG / XRP | Sell | $4.65 | 3.48 XRP | 0.026891 | 0.0239 XRP | $0.0320 | 0x987...65587 |
Mar 29 05:19 AM | LONG / 观世音菩萨 | Buy | $4.61 | 437.63M 观世音菩萨 | 0.026891 | 3.02M 观世音菩萨 | $0.0317 | 0x987...65587 |
Mar 29 02:18 AM | LONG / XRP | Sell | $4.64 | 3.48 XRP | 0.025353 | 0.0186 XRP | $0.0248 | 0xe3b...05833 |
Mar 29 02:18 AM | LONG / 观世音菩萨 | Buy | $4.64 | 437.36M 观世音菩萨 | 0.025353 | 2.35M 观世音菩萨 | $0.0248 | 0xe3b...05833 |
Mar 29 02:17 AM | LONG / XRP | Sell | $4.65 | 3.48 XRP | 0.025550 | 0.0193 XRP | $0.0258 | 0xc09...dba9a |
Mar 29 02:17 AM | LONG / 观世音菩萨 | Buy | $4.64 | 437.16M 观世音菩萨 | 0.025550 | 2.43M 观世音菩萨 | $0.0257 | 0xc09...dba9a |
Mar 28 11:24 PM | LONG / 观世音菩萨 | Sell | $4.73 | 436.95M 观世音菩萨 | 0.0209 | 9.12M 观世音菩萨 | $0.0988 | 0x67c...c7c0f |
Mar 28 11:24 PM | LONG / XRP | Buy | $4.66 | 3.49 XRP | 0.0209 | 0.0729 XRP | $0.0973 | 0x67c...c7c0f |
Mar 27 06:58 PM | LONG / 观世音菩萨 | Sell | $4.41 | 437.74M 观世音菩萨 | 0.026291 | 2.75M 观世音菩萨 | $0.0277 | 0x8aa...c6d9f |
Mar 27 06:58 PM | LONG / XRP | Buy | $4.60 | 3.48 XRP | 0.026291 | 0.0219 XRP | $0.0289 | 0x8aa...c6d9f |
Mar 27 06:23 PM | LONG / 观世音菩萨 | Sell | $4.41 | 437.98M 观世音菩萨 | 0.0189 | 8.26M 观世音菩萨 | $0.0833 | 0xd59...4ed58 |
Mar 27 06:23 PM | LONG / XRP | Buy | $4.61 | 3.48 XRP | 0.0189 | 0.0658 XRP | $0.0870 | 0xd59...4ed58 |
Mar 27 11:41 AM | LONG / 观世音菩萨 | Sell | $4.42 | 438.71M 观世音菩萨 | 0.0149 | 6.54M 观世音菩萨 | $0.0660 | 0xca4...05859 |
Mar 27 11:41 AM | LONG / XRP | Buy | $4.63 | 3.47 XRP | 0.0149 | 0.0519 XRP | $0.0692 | 0xca4...05859 |
Mar 27 09:13 AM | LONG / 观世音菩萨 | Sell | $4.42 | 439.28M 观世音菩萨 | 0.0348 | 15.29M 观世音菩萨 | $0.1541 | 0x3c5...b397f |
Mar 27 09:13 AM | LONG / XRP | Buy | $4.66 | 3.47 XRP | 0.0348 | 0.1208 XRP | $0.1625 | 0x3c5...b397f |
Mar 27 07:08 AM | LONG / 观世音菩萨 | Sell | $4.44 | 440.63M 观世音菩萨 | 0.0148 | 6.50M 观世音菩萨 | $0.0656 | 0xbd8...336d3 |
Mar 27 07:08 AM | LONG / XRP | Buy | $4.71 | 3.45 XRP | 0.0148 | 0.0511 XRP | $0.0696 | 0xbd8...336d3 |
Mar 26 06:15 PM | LONG / 观世音菩萨 | Sell | $4.44 | 441.20M 观世音菩萨 | 0.0212 | 9.33M 观世音菩萨 | $0.0940 | 0x02b...83014 |
Mar 26 06:15 PM | LONG / XRP | Buy | $4.65 | 3.45 XRP | 0.0212 | 0.0732 XRP | $0.0986 | 0x02b...83014 |
Mar 26 06:06 PM | LONG / 观世音菩萨 | Sell | $4.45 | 442.02M 观世音菩萨 | 0.0343 | 15.13M 观世音菩萨 | $0.1523 | 0x2a1...8a80d |
Mar 26 06:06 PM | LONG / XRP | Buy | $4.65 | 3.44 XRP | 0.0343 | 0.1181 XRP | $0.1594 | 0x2a1...8a80d |
Mar 26 02:57 PM | LONG / 观世音菩萨 | Sell | $4.46 | 443.35M 观世音菩萨 | 0.0154 | 6.84M 观世音菩萨 | $0.0689 | 0x31e...f833a |
Mar 26 02:57 PM | LONG / XRP | Buy | $4.71 | 3.43 XRP | 0.0154 | 0.0531 XRP | $0.0727 | 0x31e...f833a |
Mar 26 10:16 AM | LONG / 观世音菩萨 | Sell | $4.46 | 443.96M 观世音菩萨 | 0.0126 | 5.60M 观世音菩萨 | $0.0564 | 0x577...8c07f |
Mar 26 10:16 AM | LONG / XRP | Buy | $4.70 | 3.43 XRP | 0.0126 | 0.0434 XRP | $0.0594 | 0x577...8c07f |
Mar 26 07:19 AM | LONG / 观世音菩萨 | Sell | $4.47 | 444.45M 观世音菩萨 | 0.0158 | 7.02M 观世音菩萨 | $0.0707 | 0xd3c...c7217 |
Mar 26 07:19 AM | LONG / XRP | Buy | $4.75 | 3.42 XRP | 0.0158 | 0.0542 XRP | $0.0751 | 0xd3c...c7217 |
Mar 26 06:57 AM | LONG / 观世音菩萨 | Sell | $4.47 | 445.07M 观世音菩萨 | 0.0180 | 7.99M 观世音菩萨 | $0.0805 | 0x142...9504c |
Mar 26 06:57 AM | LONG / XRP | Buy | $4.75 | 3.42 XRP | 0.0180 | 0.0616 XRP | $0.0854 | 0x142...9504c |
