syBTC

syBTC Price (syBTC)

Date	Market	Type	Price (USD)	Price	syBTC	2nd ASSET	Total	TXN
Mar 16 04:16 PM	syBTC / BTCB	Buy	$73.33K	1.00 BTCB	0.0650	0.0650 BTCB	$4.77K	0x78d...8cf4f
Mar 16 02:54 PM	syBTC / BTCB	Buy	$73.31K	1.00 BTCB	0.1338	0.1338 BTCB	$9.81K	0xdcc...15f1c
Mar 16 01:53 PM	syBTC / BTCB	Buy	$74.02K	1.00 BTCB	0.0₃7411	0.0₃7411 BTCB	$54.85	0x560...99282
Mar 16 01:49 PM	syBTC / BTCB	Buy	$74.28K	1.00 BTCB	0.2995	0.2996 BTCB	$22.25K	0xa7e...dc745
Mar 16 12:49 PM	syBTC / BTCB	Sell	$73.84K	1.00 BTCB	0.0₄2405	0.0₄2407 BTCB	$1.78	0x8f6...349f4
Mar 16 12:49 PM	syBTC / BTCB	Sell	$73.84K	1.00 BTCB	0.0282	0.0282 BTCB	$2.08K	0xcac...58d0e
Mar 16 12:47 PM	syBTC / BTCB	Sell	$73.84K	1.00 BTCB	0.0267	0.0268 BTCB	$1.97K	0xa80...28722
Mar 16 11:48 AM	syBTC / BTCB	Sell	$73.67K	1.00 BTCB	0.0₃5915	0.0₃5918 BTCB	$43.57	0xefa...d492d
Mar 16 11:41 AM	syBTC / BTCB	Sell	$73.63K	1.00 BTCB	0.0₃3889	0.0₃3891 BTCB	$28.63	0x306...f507a
Mar 16 11:18 AM	syBTC / BTCB	Sell	$73.67K	1.00 BTCB	0.0₂1357	0.0₂1357 BTCB	$99.91	0xe8a...e8b60
Mar 16 08:00 AM	syBTC / BTCB	Buy	$73.44K	1.00 BTCB	0.0₂5539	0.0₂5541 BTCB	$406.76	0x139...f37df
Mar 16 08:00 AM	syBTC / BTCB	Sell	$73.44K	1.00 BTCB	0.0₂5537	0.0₂5540 BTCB	$406.61	0x139...f37df
Mar 16 06:18 AM	syBTC / BTCB	Sell	$73.76K	1.00 BTCB	0.0₄1662	0.0₄1664 BTCB	$1.23	0x1e9...2c4bc
Mar 16 04:43 AM	syBTC / BTCB	Sell	$73.72K	1.00 BTCB	0.0₃1020	0.0₃1021 BTCB	$7.52	0x798...24234
Mar 16 01:08 AM	syBTC / BTCB	Sell	$72.45K	1.00 BTCB	0.0₄8941	0.0₄8946 BTCB	$6.48	0x861...1be10
Mar 15 08:22 PM	syBTC / BTCB	Sell	$71.56K	1.00 BTCB	0.0₄3425	0.0₄3428 BTCB	$2.45	0x6a6...3c34a
Mar 15 07:28 PM	syBTC / BTCB	Sell	$71.51K	1.00 BTCB	0.0₂1398	0.0₂1399 BTCB	$99.92	0x0f8...8427b
Mar 15 05:45 PM	syBTC / BTCB	Sell	$71.57K	1.00 BTCB	0.0₃7381	0.0₃7384 BTCB	$52.82	0x4d9...95e24
Mar 15 05:00 PM	syBTC / BTCB	Sell	$71.39K	1.00 BTCB	0.0₃3780	0.0₃3782 BTCB	$26.98	0x601...3fa0b
Mar 15 03:03 PM	syBTC / BTCB	Sell	$71.62K	1.00 BTCB	0.0₄2514	0.0₄2516 BTCB	$1.80	0x5cf...8450f
Mar 15 01:30 PM	syBTC / BTCB	Sell	$71.54K	1.00 BTCB	0.0₄2869	0.0₄2871 BTCB	$2.05	0x0cd...857f8
Mar 15 01:28 PM	syBTC / BTCB	Sell	$71.53K	1.00 BTCB	0.0₄2812	0.0₄2815 BTCB	$2.01	0x20b...8ad81
Mar 15 01:25 PM	syBTC / BTCB	Sell	$71.46K	1.00 BTCB	0.0₄2233	0.0₄2235 BTCB	$1.60	0xf4a...1bfa4
Mar 15 01:22 PM	syBTC / BTCB	Sell	$71.36K	1.00 BTCB	0.0₄2527	0.0₄2529 BTCB	$1.80	0xbc5...4c02e
Mar 15 11:59 AM	syBTC / BTCB	Buy	$71.89K	1.00 BTCB	0.0₂8862	0.0₂8865 BTCB	$637.07	0x0b6...94854
Mar 15 11:59 AM	syBTC / BTCB	Sell	$71.89K	1.00 BTCB	0.0102	0.0102 BTCB	$733.67	0x0b6...94854
Mar 15 11:59 AM	syBTC / BTCB	Buy	$71.89K	1.00 BTCB	0.0₂8862	0.0₂8865 BTCB	$637.07	0x8dd...3d645
Mar 15 11:59 AM	syBTC / BTCB	Sell	$71.89K	1.00 BTCB	0.0₂9766	0.0₂9771 BTCB	$702.10	0x8dd...3d645
Mar 15 11:23 AM	syBTC / BTCB	Sell	$71.80K	1.00 BTCB	0.1875	0.1876 BTCB	$13.46K	0xb56...c4e87
Mar 15 11:16 AM	syBTC / BTCB	Sell	$71.75K	1.00 BTCB	0.2915	0.2916 BTCB	$20.92K	0xb48...b94bb
Mar 15 10:53 AM	syBTC / BTCB	Sell	$71.81K	1.00 BTCB	0.0₄2254	0.0₄2255 BTCB	$1.62	0xd38...00868
Mar 15 10:28 AM	syBTC / BTCB	Sell	$71.88K	1.00 BTCB	0.0₄2250	0.0₄2251 BTCB	$1.62	0x770...53b8e
Mar 15 10:28 AM	syBTC / BTCB	Sell	$71.88K	1.00 BTCB	0.0₄2250	0.0₄2251 BTCB	$1.62	0x2e7...c6c9b
Mar 15 09:29 AM	syBTC / BTCB	Sell	$71.88K	1.00 BTCB	0.0₂5293	0.0₂5294 BTCB	$380.45	0xaa4...d5d4d
Mar 15 04:56 AM	syBTC / BTCB	Sell	$71.53K	1.00 BTCB	0.0₃7550	0.0₃7551 BTCB	$54.00	0xe14...5f23c
Mar 15 03:57 AM	syBTC / BTCB	Sell	$71.31K	1.00 BTCB	0.1398	0.1398 BTCB	$9.97K	0xc82...0cf1e
Mar 15 01:39 AM	syBTC / BTCB	Sell	$70.90K	0.9999 BTCB	0.0₃1924	0.0₃1924 BTCB	$13.64	0xffd...ef223
Mar 14 10:48 PM	syBTC / BTCB	Sell	$70.75K	0.9999 BTCB	0.0₃1044	0.0₃1044 BTCB	$7.38	0xa4e...e914c
Mar 14 09:34 PM	syBTC / BTCB	Sell	$70.65K	0.9999 BTCB	0.0₄3697	0.0₄3698 BTCB	$2.61	0x33b...b2362
Mar 14 09:26 PM	syBTC / BTCB	Sell	$70.68K	0.9999 BTCB	0.0₃4134	0.0₃4134 BTCB	$29.21	0xb6a...b420c
Mar 14 06:40 PM	syBTC / BTCB	Sell	$70.61K	0.9999 BTCB	0.0₂3680	0.0₂3680 BTCB	$259.79	0xb57...69754
Mar 14 06:22 PM	syBTC / BTCB	Sell	$70.59K	0.9999 BTCB	0.0₄8952	0.0₄8953 BTCB	$6.32	0x036...e60fa
Mar 14 06:08 PM	syBTC / BTCB	Sell	$70.59K	0.9999 BTCB	0.0₃8510	0.0₃8509 BTCB	$60.06	0xf8d...de4c6
Mar 14 03:10 PM	syBTC / BTCB	Sell	$70.65K	0.9999 BTCB	0.0482	0.0482 BTCB	$3.40K	0x240...48b2b
Mar 14 02:26 PM	syBTC / BTCB	Sell	$70.75K	0.9998 BTCB	0.0₂2830	0.0₂2830 BTCB	$200.19	0x25b...5842e
Mar 14 01:29 PM	syBTC / BTCB	Sell	$70.88K	0.9998 BTCB	0.0₄2807	0.0₄2808 BTCB	$1.99	0x5f2...9746f
Mar 14 12:48 PM	syBTC / BTCB	Sell	$70.66K	0.9998 BTCB	0.0₄2219	0.0₄2220 BTCB	$1.57	0xa9e...42795
Mar 14 12:21 PM	syBTC / BTCB	Sell	$70.72K	0.9998 BTCB	0.0₄2221	0.0₄2222 BTCB	$1.57	0xdc6...bac1d
Mar 14 09:45 AM	syBTC / BTCB	Sell	$70.61K	0.9998 BTCB	0.0₃9206	0.0₃9205 BTCB	$65.00	0x4a4...6ae5b
Mar 14 09:34 AM	syBTC / BTCB	Sell	$70.63K	0.9998 BTCB	0.0₂1417	0.0₂1417 BTCB	$100.06	0x521...d04db
Mar 14 07:14 AM	syBTC / BTCB	Sell	$70.65K	0.9998 BTCB	0.0₄2990	0.0₄2990 BTCB	$2.11	0xe3d...cddaa
Mar 14 07:03 AM	syBTC / BTCB	Sell	$70.63K	0.9998 BTCB	0.0₄3992	0.0₄3992 BTCB	$2.82	0x5da...b58b5
Mar 14 05:56 AM	syBTC / BTCB	Sell	$70.98K	0.9998 BTCB	0.0₃3659	0.0₃3659 BTCB	$25.97	0x506...586f0
Mar 14 02:00 AM	syBTC / BTCB	Sell	$70.84K	0.9998 BTCB	0.0₄6180	0.0₄6180 BTCB	$4.38	0x687...0d914
Mar 13 10:13 PM	syBTC / BTCB	Sell	$70.86K	0.9998 BTCB	0.0212	0.0212 BTCB	$1.50K	0xb14...59022
Mar 13 10:10 PM	syBTC / BTCB	Sell	$70.82K	0.9998 BTCB	0.2109	0.2109 BTCB	$14.94K	0x191...8c6b3
Mar 13 08:58 PM	syBTC / BTCB	Sell	$71.39K	0.9996 BTCB	0.0₂1402	0.0₂1401 BTCB	$100.04	0x79c...0065c
Mar 13 08:54 PM	syBTC / BTCB	Sell	$71.38K	0.9996 BTCB	0.0₂1221	0.0₂1221 BTCB	$87.13	0xf65...b12ea
Mar 13 08:24 PM	syBTC / BTCB	Sell	$71.40K	0.9996 BTCB	0.1399	0.1399 BTCB	$9.99K	0x8b0...9f888
Mar 13 08:02 PM	syBTC / BTCB	Sell	$71.16K	0.9995 BTCB	0.1001	0.1001 BTCB	$7.12K	0x7fc...bf881
Mar 13 07:43 PM	syBTC / BTCB	Sell	$71.02K	0.9994 BTCB	0.0₂2097	0.0₂2096 BTCB	$148.93	0xfe3...e9510
Mar 13 07:25 PM	syBTC / BTCB	Sell	$71.08K	0.9994 BTCB	0.1400	0.1399 BTCB	$9.95K	0x43e...0268a
Mar 13 05:15 PM	syBTC / BTCB	Sell	$72.06K	0.9993 BTCB	0.0₂2773	0.0₂2772 BTCB	$199.80	0xd07...d0c53
Mar 13 05:12 PM	syBTC / BTCB	Buy	$71.98K	0.9993 BTCB	0.0₂5520	0.0₂5516 BTCB	$397.34	0xa38...3784b
Mar 13 05:12 PM	syBTC / BTCB	Sell	$71.99K	0.9993 BTCB	0.0₂5520	0.0₂5517 BTCB	$397.32	0xa38...3784b
Mar 13 05:03 PM	syBTC / BTCB	Sell	$71.85K	0.9993 BTCB	0.0₃4147	0.0₃4145 BTCB	$29.80	0x687...2cfb1
Mar 13 03:40 PM	syBTC / BTCB	Buy	$72.34K	0.9993 BTCB	0.0₃1926	0.0₃1924 BTCB	$13.93	0x036...d08d1
Mar 13 03:38 PM	syBTC / BTCB	Sell	$72.29K	0.9993 BTCB	0.1380	0.1380 BTCB	$9.98K	0x244...b3928
Mar 13 03:30 PM	syBTC / BTCB	Sell	$72.48K	0.9992 BTCB	0.0142	0.0142 BTCB	$1.03K	0x7d3...984e6
Mar 13 03:08 PM	syBTC / BTCB	Sell	$72.51K	0.9992 BTCB	0.0₂2717	0.0₂2715 BTCB	$197.00	0x0f6...0a23b
Mar 13 03:07 PM	syBTC / BTCB	Sell	$72.46K	0.9992 BTCB	0.0₂1537	0.0₂1536 BTCB	$111.35	0x917...8e5de
Mar 13 02:55 PM	syBTC / BTCB	Buy	$72.55K	0.9992 BTCB	0.0₃1804	0.0₃1802 BTCB	$13.09	0x09e...ede80
Mar 13 02:53 PM	syBTC / BTCB	Sell	$72.48K	0.9992 BTCB	0.1375	0.1374 BTCB	$9.97K	0x68f...f78a3
Mar 13 02:18 PM	syBTC / BTCB	Sell	$73.31K	0.9991 BTCB	0.0₂6800	0.0₂6795 BTCB	$498.50	0xe24...1aa16
Mar 13 02:14 PM	syBTC / BTCB	Sell	$73.45K	0.9991 BTCB	0.0677	0.0676 BTCB	$4.97K	0x9cb...4bbc3
Mar 13 02:13 PM	syBTC / BTCB	Sell	$73.43K	0.9990 BTCB	0.0₄3308	0.0₄3306 BTCB	$2.43	0x665...90121
Mar 13 01:45 PM	syBTC / BTCB	Sell	$73.18K	0.9990 BTCB	0.0409	0.0409 BTCB	$2.99K	0x43a...03385
Mar 13 01:17 PM	syBTC / BTCB	Buy	$72.77K	0.9990 BTCB	0.0₂2775	0.0₂2772 BTCB	$201.88	0x2e5...91916
Mar 13 01:17 PM	syBTC / BTCB	Sell	$72.77K	0.9990 BTCB	0.0₂2775	0.0₂2773 BTCB	$201.90	0x2e5...91916
Mar 13 01:17 PM	syBTC / BTCB	Buy	$72.77K	0.9990 BTCB	0.0₂5548	0.0₂5542 BTCB	$403.70	0xa14...078e3
Mar 13 01:17 PM	syBTC / BTCB	Sell	$72.77K	0.9990 BTCB	0.0₂5550	0.0₂5545 BTCB	$403.84	0xa14...078e3
Mar 13 01:08 PM	syBTC / BTCB	Buy	$72.74K	0.9990 BTCB	0.0₂3765	0.0₂3761 BTCB	$273.85	0xb24...c7448
Mar 13 01:07 PM	syBTC / BTCB	Buy	$72.78K	0.9990 BTCB	0.0₃7980	0.0₃7972 BTCB	$58.08	0x1c7...4566c
Mar 13 01:05 PM	syBTC / BTCB	Buy	$72.72K	0.9990 BTCB	0.0₄9975	0.0₄9964 BTCB	$7.25	0x6ae...81a04
Mar 13 11:58 AM	syBTC / BTCB	Sell	$72.19K	0.9990 BTCB	0.0₂1385	0.0₂1384 BTCB	$99.98	0xeb9...b0253
Mar 13 11:10 AM	syBTC / BTCB	Sell	$72.29K	0.9990 BTCB	0.0₂6891	0.0₂6885 BTCB	$498.14	0x7de...2dcd5
Mar 13 11:06 AM	syBTC / BTCB	Sell	$72.34K	0.9990 BTCB	0.0₂6885	0.0₂6878 BTCB	$498.01	0xaaa...c17f6
Mar 13 11:00 AM	syBTC / BTCB	Sell	$72.39K	0.9990 BTCB	0.0689	0.0689 BTCB	$4.99K	0x2f2...eb9e6
Mar 13 10:31 AM	syBTC / BTCB	Sell	$72.28K	0.9989 BTCB	0.0₂1574	0.0₂1573 BTCB	$113.74	0xf5b...7bb41
Mar 13 10:00 AM	syBTC / BTCB	Sell	$71.95K	0.9989 BTCB	0.0440	0.0439 BTCB	$3.16K	0xb25...b6957
Mar 13 07:11 AM	syBTC / BTCB	Sell	$71.36K	0.9989 BTCB	0.0₂1401	0.0₂1400 BTCB	$99.95	0x747...c3095
Mar 13 12:13 AM	syBTC / BTCB	Buy	$70.95K	0.9989 BTCB	0.0₂5537	0.0₂5530 BTCB	$392.82	0x702...dc0ac
Mar 13 12:13 AM	syBTC / BTCB	Sell	$70.95K	0.9989 BTCB	0.0₂5537	0.0₂5531 BTCB	$392.81	0x702...dc0ac
Mar 12 11:54 PM	syBTC / BTCB	Sell	$70.47K	0.9989 BTCB	0.0₂2830	0.0₂2827 BTCB	$199.43	0x919...82157
Mar 12 11:48 PM	syBTC / BTCB	Buy	$70.49K	0.9989 BTCB	0.0₂4681	0.0₂4675 BTCB	$329.92	0x876...34feb
Mar 12 09:27 PM	syBTC / BTCB	Sell	$70.23K	0.9989 BTCB	0.0₄9680	0.0₄9671 BTCB	$6.80	0x183...5acdc
Mar 12 08:46 PM	syBTC / BTCB	Sell	$70.09K	0.9989 BTCB	0.0₃4425	0.0₃4420 BTCB	$31.01	0x2ea...e7670
Mar 12 07:47 PM	syBTC / BTCB	Buy	$70.21K	0.9989 BTCB	0.0₂4632	0.0₂4627 BTCB	$325.21	0x717...ca66c
Mar 12 07:47 PM	syBTC / BTCB	Sell	$70.21K	0.9989 BTCB	0.0₂4632	0.0₂4628 BTCB	$325.21	0x717...ca66c
Mar 12 07:10 PM	syBTC / BTCB	Sell	$69.79K	0.9989 BTCB	0.0₃5746	0.0₃5740 BTCB	$40.10	0xad5...eb6db

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCB/syBTC		1y	$73.33K	19	$42.12K	-	0,00%	2.75%	$4.79B

What is the price of syBTC (syBTC)?

The current price for syBTC (syBTC) on the Bsc chain is $73.33K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy syBTC (syBTC)?

You can buy syBTC on decentralized exchanges (DEXes) on the Bsc chain. Check the syBTC Liquidity pools to see all available syBTC trading pairs and choose the pool with the best liquidity.

What is syBTC (syBTC) liquidity?

The total liquidity for syBTC (syBTC) across all pools on Bsc is $293.32K. Liquidity is spread across pools, providing traders with multiple options for swapping syBTC.

What is syBTC, syBTC?

syBTC (syBTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of syBTC is $73.33K. Visit the Description tab for more details about this project.

How to trade syBTC?

You can buy or sell syBTC on the Bsc chain through any of available syBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About syBTC

syBTC is a token associated with Symbiosis Finance, a multi-chain liquidity protocol designed to enhance the efficiency of liquidity transfer across various blockchain networks. By aggregating exchange liquidity from both EVM and selected non-EVM networks such as TRON, Bitcoin, and BNB, syBTC aims to address the challenges posed by liquidity fragmentation in the current decentralized finance landscape. The primary goal of Symbiosis Finance is to simplify the process of asset swapping and liquidity transfer. Unlike traditional methods that often require multiple transactions and platforms, Symbiosis offers users a seamless experience, allowing them to perform these actions with just one click and one transaction. This streamlined approach enhances user experience and facilitates greater access to liquidity across different blockchains. The native token of the Symbiosis Finance ecosystem is $SIS, which plays a crucial role in the protocol's governance and security. Users can engage in governance through the Symbiosis Protocol DAO and contribute to the protocol's treasury. Additionally, the token supports staking mechanisms, enabling users to earn rewards by holding and staking their SIS tokens within various networks, including Ethereum and BNB. Moreover, the protocol incorporates a liquidity rewarding program that features a ve (Vote Escrow) token known as veSIS. This system incentivizes liquidity provision and encourages active participation within the ecosystem, further enhancing the utility and value of the syBTC token. In summary, syBTC represents a pivotal part of the Symbiosis Finance ecosystem, offering a user-friendly solution for liquidity transfer and asset swaps while empowering users through governance and staking opportunities.

BTCB/syBTC on Uniswap V3

syBTC (syBTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

syBTC

About syBTC