中本聪

Q: What is the price of 中本聪 (中本聪)?

The current price for 中本聪 (中本聪) on the Bsc chain is $0.031871. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

中本聪 Price (中本聪)

Date	Market	Type	Price (USD)	Price	中本聪	2nd ASSET	Total	TXN
Mar 28 11:42 AM	中本聪 / WBNB	Sell	$0.0₃1756	0.0₆2867 WBNB	223.09	0.0₄6380 WBNB	$0.0392	0x699...71435
Mar 28 11:42 AM	中本聪 / MUA	Buy	$0.0₃1793	89.38K MUA	223.09	19.82M MUA	$0.0400	0x699...71435
Mar 28 11:42 AM	中本聪 / WBNB	Buy	$0.0₃1755	0.0₆2867 WBNB	322.98K	0.0926 WBNB	$56.67	0x1e0...79e00
Mar 28 11:37 AM	中本聪 / WBNB	Buy	$0.0₃1746	0.0₆2853 WBNB	34.87K	0.0₂9970 WBNB	$6.09	0x64b...27644
Mar 28 11:36 AM	中本聪 / WBNB	Buy	$0.0₃1745	0.0₆2851 WBNB	244.82K	0.0698 WBNB	$42.71	0x062...7545a
Mar 28 11:36 AM	中本聪 / WBNB	Buy	$0.0₃1739	0.0₆2841 WBNB	28.41K	0.0₂8086 WBNB	$4.94	0x192...1b3a4
Mar 28 11:32 AM	中本聪 / WBNB	Buy	$0.0₃1739	0.0₆2839 WBNB	28.61K	0.0₂8143 WBNB	$4.97	0x07d...27e91
Mar 28 11:31 AM	中本聪 / WBNB	Sell	$0.0₃1738	0.0₆2838 WBNB	30.00K	0.0₂8494 WBNB	$5.21	0x94e...5516e
Mar 28 11:30 AM	中本聪 / WBNB	Sell	$0.0₃1739	0.0₆2839 WBNB	69.17	0.0₄1959 WBNB	$0.0120	0x98b...80c3a
Mar 28 11:30 AM	中本聪 / MUA	Buy	$0.0₃1762	87.84K MUA	69.17	6.08M MUA	$0.0122	0x98b...80c3a
Mar 28 11:30 AM	中本聪 / WBNB	Buy	$0.0₃1739	0.0₆2839 WBNB	171.37K	0.0487 WBNB	$29.79	0xc50...b7cf1
Mar 28 11:26 AM	中本聪 / WBNB	Sell	$0.0₃1733	0.0₆2832 WBNB	50.00K	0.0141 WBNB	$8.66	0x296...e0b06
Mar 28 11:23 AM	中本聪 / WBNB	Sell	$0.0₃1735	0.0₆2834 WBNB	50.00K	0.0141 WBNB	$8.67	0x8c6...0fa69
Mar 28 11:21 AM	中本聪 / WBNB	Buy	$0.0₃1736	0.0₆2836 WBNB	328.44K	0.0931 WBNB	$56.99	0xba7...213da
Mar 28 11:16 AM	中本聪 / WBNB	Buy	$0.0₃1726	0.0₆2822 WBNB	88.35K	0.0250 WBNB	$15.25	0x11f...32b03
Mar 28 11:11 AM	中本聪 / WBNB	Buy	$0.0₃1724	0.0₆2818 WBNB	141.05K	0.0398 WBNB	$24.32	0x5a8...045ab
Mar 28 11:04 AM	中本聪 / WBNB	Sell	$0.0₃1720	0.0₆2812 WBNB	143.10K	0.0402 WBNB	$24.60	0xef6...b2cf3
Mar 28 11:02 AM	中本聪 / WBNB	Buy	$0.0₃1724	0.0₆2818 WBNB	179.56K	0.0507 WBNB	$30.95	0x52e...a01be
Mar 28 11:02 AM	中本聪 / WBNB	Buy	$0.0₃1718	0.0₆2811 WBNB	105.85K	0.0298 WBNB	$18.18	0xc57...0034b
Mar 28 11:01 AM	中本聪 / WBNB	Buy	$0.0₃1716	0.0₆2806 WBNB	106.03K	0.0298 WBNB	$18.19	0x88f...f0f56
Mar 28 11:01 AM	中本聪 / WBNB	Sell	$0.0₃1713	0.0₆2801 WBNB	18.63K	0.0₂5206 WBNB	$3.19	0xa85...c5399
Mar 28 10:58 AM	中本聪 / WBNB	Buy	$0.0₃1713	0.0₆2802 WBNB	24.26K	0.0₂6813 WBNB	$4.15	0x8f1...2c143
Mar 28 10:58 AM	中本聪 / WBNB	Sell	$0.0₃1713	0.0₆2801 WBNB	259.96	0.0₄7263 WBNB	$0.0445	0xca6...92fe4
Mar 28 10:58 AM	中本聪 / MUA	Buy	$0.0₃1753	87.37K MUA	259.96	22.54M MUA	$0.0456	0xca6...92fe4
Mar 28 10:58 AM	中本聪 / WBNB	Buy	$0.0₃1713	0.0₆2801 WBNB	581.98K	0.1627 WBNB	$99.69	0xaf7...fc470
Mar 28 10:57 AM	中本聪 / WBNB	Buy	$0.0₃1697	0.0₆2776 WBNB	292.92K	0.0813 WBNB	$49.71	0x756...2274f
Mar 28 10:55 AM	中本聪 / WBNB	Buy	$0.0₃1689	0.0₆2764 WBNB	24.61K	0.0₂6817 WBNB	$4.15	0x8c8...16b3d
Mar 28 10:55 AM	中本聪 / WBNB	Buy	$0.0₃1688	0.0₆2763 WBNB	49.76K	0.0138 WBNB	$8.40	0xc1b...b5495
Mar 28 10:52 AM	中本聪 / WBNB	Sell	$0.0₃1686	0.0₆2761 WBNB	91.20K	0.0251 WBNB	$15.37	0x26d...dcfd1
Mar 28 10:36 AM	中本聪 / WBNB	Buy	$0.0₃1690	0.0₆2765 WBNB	44.57K	0.0123 WBNB	$7.53	0xe59...6c849
Mar 28 10:34 AM	中本聪 / WBNB	Buy	$0.0₃1689	0.0₆2763 WBNB	311.47	0.0₄8626 WBNB	$0.0526	0x57d...a50cc
Mar 28 10:34 AM	中本聪 / WBNB	Buy	$0.0₃1689	0.0₆2763 WBNB	73.92K	0.0205 WBNB	$12.48	0xea1...d46bf
Mar 28 10:33 AM	中本聪 / WBNB	Buy	$0.0₃1687	0.0₆2760 WBNB	44.71K	0.0124 WBNB	$7.54	0x1f8...774a3
Mar 28 10:29 AM	中本聪 / WBNB	Buy	$0.0₃1686	0.0₆2758 WBNB	76.99K	0.0213 WBNB	$12.98	0x9d6...de935
Mar 28 10:23 AM	中本聪 / WBNB	Buy	$0.0₃1685	0.0₆2755 WBNB	924.94K	0.2536 WBNB	$155.81	0xe01...eba3f
Mar 28 10:23 AM	中本聪 / WBNB	Buy	$0.0₃1662	0.0₆2717 WBNB	31.10K	0.0₂8465 WBNB	$5.17	0xb0b...f0e5b
Mar 28 10:17 AM	中本聪 / MUA	Sell	$0.0₃1718	85.65K MUA	763.92	67.22M MUA	$0.1312	0xbd1...85b56
Mar 28 10:17 AM	中本聪 / WBNB	Buy	$0.0₃1664	0.0₆2715 WBNB	763.92	0.0₃2080 WBNB	$0.1270	0xbd1...85b56
Mar 28 10:17 AM	中本聪 / WBNB	Sell	$0.0₃1664	0.0₆2715 WBNB	284.37K	0.0772 WBNB	$47.30	0xe30...54ac8
Mar 28 10:17 AM	中本聪 / WBNB	Buy	$0.0₃1671	0.0₆2727 WBNB	3.99K	0.0₂1090 WBNB	$0.6657	0x084...0fdef
Mar 28 10:17 AM	中本聪 / USDC	Sell	$0.0₂1396	0.0₂1396 USDC	3.99K	0.6849 USDC	$5.56	0x084...0fdef
Mar 28 10:17 AM	中本聪 / WBNB	Sell	$0.0₃1671	0.0₆2727 WBNB	3.26M	0.9083 WBNB	$544.19	0x641...1cf25
Mar 28 10:15 AM	中本聪 / WBNB	Sell	$0.0₃1756	0.0₆2865 WBNB	361.40K	0.1036 WBNB	$63.45	0x8f8...ef5cd
Mar 28 10:10 AM	中本聪 / WBNB	Buy	$0.0₃1766	0.0₆2882 WBNB	28.16K	0.0₂8131 WBNB	$4.97	0xb9f...f357a
Mar 28 10:06 AM	中本聪 / WBNB	Sell	$0.0₃1767	0.0₆2880 WBNB	780.58K	0.2256 WBNB	$137.85	0xce8...e90b5
Mar 28 10:05 AM	中本聪 / WBNB	Sell	$0.0₃1788	0.0₆2915 WBNB	47.70K	0.0139 WBNB	$8.53	0x7e8...dba06
Mar 28 10:00 AM	中本聪 / WBNB	Sell	$0.0₃1786	0.0₆2918 WBNB	63.60K	0.0185 WBNB	$11.35	0xaf0...ad0c0
Mar 28 09:59 AM	中本聪 / WBNB	Sell	$0.0₃1787	0.0₆2920 WBNB	84.80K	0.0247 WBNB	$15.15	0x5d0...7feca
Mar 28 09:43 AM	中本聪 / WBNB	Buy	$0.0₃1789	0.0₆2924 WBNB	67.93K	0.0199 WBNB	$12.15	0x74f...2bdc2
Mar 28 09:29 AM	中本聪 / WBNB	Sell	$0.0₃1787	0.0₆2921 WBNB	308.13K	0.0900 WBNB	$55.06	0xc90...38288
Mar 28 09:19 AM	中本聪 / WBNB	Buy	$0.0₃1795	0.0₆2935 WBNB	111.15K	0.0327 WBNB	$19.95	0x97c...89390
Mar 28 09:18 AM	中本聪 / WBNB	Buy	$0.0₃1791	0.0₆2930 WBNB	284.37K	0.0833 WBNB	$50.91	0x5a8...5c7e8
Mar 28 09:18 AM	中本聪 / WBNB	Buy	$0.0₃1783	0.0₆2917 WBNB	167.87K	0.0490 WBNB	$29.92	0x0ec...39fe0
Mar 28 09:18 AM	中本聪 / WBNB	Buy	$0.0₃1780	0.0₆2910 WBNB	168.26K	0.0490 WBNB	$29.93	0x66c...f306a
Mar 28 09:16 AM	中本聪 / WBNB	Buy	$0.0₃1775	0.0₆2902 WBNB	213.75K	0.0621 WBNB	$37.93	0x1fa...ef784
Mar 28 09:16 AM	中本聪 / WBNB	Buy	$0.0₃1769	0.0₆2892 WBNB	106.41	0.0₄3085 WBNB	$0.0188	0xca7...6e681
Mar 28 09:16 AM	中本聪 / WBNB	Buy	$0.0₃1769	0.0₆2892 WBNB	28.11K	0.0₂8149 WBNB	$4.97	0x061...b912b
Mar 28 09:16 AM	中本聪 / WBNB	Buy	$0.0₃1768	0.0₆2891 WBNB	6.43K	0.0₂1865 WBNB	$1.14	0x923...35aae
Mar 28 09:16 AM	中本聪 / WBNB	Buy	$0.0₃1768	0.0₆2891 WBNB	282.67K	0.0817 WBNB	$49.95	0x0b8...c04ff
Mar 28 09:15 AM	中本聪 / WBNB	Buy	$0.0₃1761	0.0₆2878 WBNB	16.92K	0.0₂4880 WBNB	$2.98	0x2df...81e67
Mar 28 09:13 AM	中本聪 / USDC	Sell	$0.0₂1471	0.0₂1470 USDC	1.56K	0.2789 USDC	$2.30	0x764...9e421
Mar 28 09:13 AM	中本聪 / WBNB	Buy	$0.0₃1760	0.0₆2877 WBNB	1.56K	0.0₃4513 WBNB	$0.2753	0x764...9e421
Mar 28 09:13 AM	中本聪 / WBNB	Buy	$0.0₃1760	0.0₆2877 WBNB	9.42K	0.0₂2718 WBNB	$1.66	0xee0...482ff
Mar 28 09:09 AM	中本聪 / WBNB	Buy	$0.0₃1760	0.0₆2877 WBNB	28.21K	0.0₂8132 WBNB	$4.96	0x5cb...d948d
Mar 28 09:02 AM	中本聪 / WBNB	Buy	$0.0₃1761	0.0₆2876 WBNB	4.14K	0.0₂1194 WBNB	$0.7292	0x126...cd115
Mar 28 09:02 AM	中本聪 / WBNB	Sell	$0.0₃1761	0.0₆2875 WBNB	152.27K	0.0437 WBNB	$26.80	0xa4e...e8a53
Mar 28 09:01 AM	中本聪 / WBNB	Buy	$0.0₃1765	0.0₆2882 WBNB	49.73K	0.0144 WBNB	$8.77	0x528...b1032
Mar 28 09:01 AM	中本聪 / WBNB	Buy	$0.0₃1763	0.0₆2880 WBNB	199.46K	0.0575 WBNB	$35.16	0x038...2142a
Mar 28 08:46 AM	中本聪 / WBNB	Sell	$0.0₃1760	0.0₆2871 WBNB	32.90K	0.0₂9424 WBNB	$5.79	0x3b9...b455f
Mar 28 08:38 AM	中本聪 / WBNB	Sell	$0.0₃1762	0.0₆2873 WBNB	21.50K	0.0₂6160 WBNB	$3.79	0x9de...5feeb
Mar 28 08:33 AM	中本聪 / WBNB	Sell	$0.0₃1763	0.0₆2873 WBNB	1.00M	0.2894 WBNB	$176.63	0x572...193ea
Mar 28 08:29 AM	中本聪 / WBNB	Buy	$0.0₃1791	0.0₆2918 WBNB	27.86K	0.0₂8148 WBNB	$4.99	0xb17...ae41c
Mar 28 08:29 AM	中本聪 / MBTC	Sell	$0.0₂1778	0.1928 MBTC	3.61	0.7747 MBTC	$0.0₂6415	0x649...aadd1
Mar 28 08:29 AM	中本聪 / USDT	Buy	$0.0₃2730	0.0₃2731 USDT	3.61	0.0₃8148 USDT	$0.0₃9850	0x649...aadd1
Mar 28 08:28 AM	中本聪 / USDT	Sell	$0.0₃1858	0.0₃1859 USDT	4.62	0.0₂1103 USDT	$0.0₃8575	0x2ca...220a0
Mar 28 08:28 AM	中本聪 / MUA	Buy	$0.0₃1823	90.86K MUA	4.62	420.36K MUA	$0.0₃8411	0x2ca...220a0
Mar 28 08:26 AM	中本聪 / WBNB	Buy	$0.0₃1792	0.0₆2917 WBNB	2.91K	0.0₃8522 WBNB	$0.5220	0x6c4...fdbb4
Mar 28 08:24 AM	中本聪 / WBNB	Buy	$0.0₃1791	0.0₆2917 WBNB	5.80K	0.0₂1698 WBNB	$1.04	0x5df...28e92
Mar 28 08:24 AM	中本聪 / WBNB	Buy	$0.0₃1790	0.0₆2917 WBNB	69.79K	0.0204 WBNB	$12.49	0x8f8...93a62
Mar 28 08:23 AM	中本聪 / WBNB	Buy	$0.0₃1788	0.0₆2914 WBNB	777.66K	0.2257 WBNB	$139.00	0x606...19bfb
Mar 28 08:23 AM	中本聪 / MUA	Sell	$0.0₃1822	90.83K MUA	218.48	19.97M MUA	$0.0398	0xec1...04299
Mar 28 08:23 AM	中本聪 / WBNB	Buy	$0.0₃1766	0.0₆2879 WBNB	218.48	0.0₄6304 WBNB	$0.0386	0xec1...04299
Mar 28 08:23 AM	中本聪 / WBNB	Sell	$0.0₃1766	0.0₆2879 WBNB	1.11M	0.3217 WBNB	$196.14	0x30e...563f5
Mar 28 08:22 AM	中本聪 / MUA	Sell	$0.0₃1854	92.40K MUA	481.68	45.26M MUA	$0.0893	0xe1e...18cbc
Mar 28 08:22 AM	中本聪 / WBNB	Buy	$0.0₃1797	0.0₆2929 WBNB	481.68	0.0₃1414 WBNB	$0.0865	0xe1e...18cbc
Mar 28 08:22 AM	中本聪 / MUA	Sell	$0.0₃1926	96.03K MUA	463.23	45.22M MUA	$0.0892	0xa5a...460a6
Mar 28 08:22 AM	中本聪 / WBNB	Buy	$0.0₃1797	0.0₆2929 WBNB	463.23	0.0₃1360 WBNB	$0.0832	0xa5a...460a6
Mar 28 08:22 AM	中本聪 / WBNB	Buy	$0.0₃1797	0.0₆2929 WBNB	4.92K	0.0₂1446 WBNB	$0.8845	0x0ae...3ebfd
Mar 28 08:22 AM	中本聪 / USDC	Sell	$0.0₂1502	0.0₂1501 USDC	4.92K	0.9168 USDC	$7.39	0x0ae...3ebfd
Mar 28 08:22 AM	中本聪 / WBNB	Sell	$0.0₃1797	0.0₆2928 WBNB	4.20M	1.27 WBNB	$753.78	0xa05...eb8f6
Mar 28 08:20 AM	中本聪 / WBNB	Buy	$0.0₃1920	0.0₆3130 WBNB	40.19K	0.0126 WBNB	$7.71	0x7b8...6af57
Mar 28 08:17 AM	中本聪 / WBNB	Buy	$0.0₃1919	0.0₆3128 WBNB	10.26K	0.0₂3218 WBNB	$1.97	0xa73...1bb3d
Mar 28 08:12 AM	中本聪 / WBNB	Sell	$0.0₃1919	0.0₆3127 WBNB	580.00K	0.1818 WBNB	$111.29	0x5e3...c7d30
Mar 28 08:11 AM	中本聪 / WBNB	Sell	$0.0₃1938	0.0₆3157 WBNB	4.19K	0.0₂1320 WBNB	$0.8119	0xa42...2768e
Mar 28 08:10 AM	中本聪 / WBNB	Sell	$0.0₃1938	0.0₆3157 WBNB	194.73K	0.0614 WBNB	$37.72	0x434...ba491
Mar 28 07:47 AM	中本聪 / WBNB	Sell	$0.0₃1942	0.0₆3167 WBNB	20.87K	0.0₂6593 WBNB	$4.05	0x3e4...4efce
Mar 28 07:34 AM	中本聪 / WBNB	Buy	$0.0₃1943	0.0₆3168 WBNB	469.46	0.0₃1491 WBNB	$0.0912	0xd3c...7f214
Mar 28 07:24 AM	中本聪 / WBNB	Buy	$0.0₃1945	0.0₆3168 WBNB	2.55K	0.0₃8104 WBNB	$0.4963	0x866...174f6
Mar 28 07:16 AM	中本聪 / WBNB	Buy	$0.0₃1944	0.0₆3168 WBNB	15.32K	0.0₂4863 WBNB	$2.98	0x9e3...904e3
Mar 28 07:11 AM	中本聪 / WBNB	Buy	$0.0₃1943	0.0₆3167 WBNB	3.13	0.0₆9950 WBNB	$0.0₃6089	0x18c...fe09a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 中本聪 (中本聪)?

The current price for 中本聪 (中本聪) on the Bsc chain is $0.0₃1871. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 中本聪 (中本聪)?

The Fully Diluted Valuation (FDV) of 中本聪 (中本聪) is $187.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 中本聪 (中本聪)?

You can buy 中本聪 on decentralized exchanges (DEXes) on the Bsc chain. Check the 中本聪 Liquidity pools to see all available 中本聪 trading pairs and choose the pool with the best liquidity.

What is 中本聪 (中本聪) liquidity?

The total liquidity for 中本聪 (中本聪) across all pools on Bsc is $25.71K. Liquidity is spread across pools, providing traders with multiple options for swapping 中本聪.

What is 中本聪, 中本聪?

中本聪 (中本聪) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 中本聪 is $0.0₃1871. Visit the Description tab for more details about this project.

How to trade 中本聪?

You can buy or sell 中本聪 on the Bsc chain through any of available 中本聪 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 中本聪

中本聪 (中本聪) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031871 with a fully diluted valuation of $187.06K.

中本聪 (中本聪)

Token Statistics

Price Changes

Recent Transactions

中本聪

About 中本聪