30,343,386 Pools28,073,611 Tokens

Ready to Fight (RTF)

The live Ready to Fight price today is $0.028030, with a 24-hour trading volume of $4.35K. RTF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028030
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.39K
24h Volume
$4.35K
24h Transactions
57

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/RTF on PancakeSwap V3

Recent Transactions

  • : 6.80012e+21 RTF for -54564370185705824000 USDT
  • : 8e+21 RTF for -64393420194050790000 USDT
  • : -3.087192820634415e+21 RTF for 25000000000000000000 USDT
  • : 9.05911e+21 RTF for -73086375634942070000 USDT
  • : 1.2259640513097653e+22 RTF for -99355591737548300000 USDT
  • : -3.0634044380571406e+21 RTF for 25000000000000000000 USDT
  • : 1.228401e+22 RTF for -99943143818016300000 USDT
  • : 7.69633263576e+21 RTF for -62884551228770664000 USDT
  • : 4.09825861198e+21 RTF for -33570041197458780000 USDT
  • : 5.92006199904e+21 RTF for -48596834734561436000 USDT

Ready to Fight

Ready to Fight Price (RTF)

DateMarketTypePrice (USD)PriceRTF2nd ASSETTotalTXN
Mar 27 12:10 PM
RTF / USDTBuy$0.0280300.028033 USDT6.80K54.56 USDT$54.600xdea...79fec
Mar 27 12:06 PM
RTF / USDTBuy$0.0280540.028056 USDT8.00K64.39 USDT$64.420x91b...d8c26
Mar 26 09:01 PM
RTF / USDTSell$0.0280800.028084 USDT3.09K25.00 USDT$24.940x24d...c147a
Mar 26 09:00 PM
RTF / USDTBuy$0.0280700.028073 USDT9.06K73.09 USDT$73.100x9a2...a36df
Mar 26 09:00 PM
RTF / USDTBuy$0.0281010.028104 USDT12.26K99.36 USDT$99.310xfa3...ad355
Mar 26 08:59 PM
RTF / USDTSell$0.0281430.028146 USDT3.06K25.00 USDT$24.940xe0a...6bc49
Mar 26 08:59 PM
RTF / USDTBuy$0.0281320.028136 USDT12.28K99.94 USDT$99.890xc54...4aa8b
Mar 26 08:58 PM
RTF / USDTBuy$0.0281750.028178 USDT7.70K62.88 USDT$62.910x591...aca4f
Mar 26 08:58 PM
RTF / USDTBuy$0.0282020.028205 USDT4.10K33.57 USDT$33.610x12a...6be48
Mar 26 08:57 PM
RTF / USDTBuy$0.0282160.028220 USDT5.92K48.60 USDT$48.640x978...ec4cf
Mar 26 08:53 PM
RTF / USDTSell$0.0282370.028240 USDT4.24K35.00 USDT$34.930xac8...068d1
Mar 26 08:53 PM
RTF / USDTSell$0.0282220.028225 USDT3.03K25.00 USDT$24.940x22a...ea8f2
Mar 26 08:52 PM
RTF / USDTSell$0.0282110.028215 USDT3.04K25.00 USDT$24.940xb90...a5f8d
Mar 26 08:52 PM
RTF / USDTSell$0.0282010.028204 USDT3.04K25.00 USDT$24.940x591...c7a7b
Mar 26 08:52 PM
RTF / USDTSell$0.0281900.028193 USDT1.71K14.00 USDT$13.960x6bc...91caa
Mar 26 08:51 PM
RTF / USDTSell$0.0281840.028187 USDT15.10K123.54 USDT$123.580x113...3a1ae
Mar 26 08:51 PM
RTF / USDTBuy$0.0281320.028135 USDT36.34K297.19 USDT$295.520x20b...f245f
Mar 26 08:51 PM
RTF / USDTSell$0.0282590.028262 USDT3.02K25.00 USDT$24.940xf8a...d8560
Mar 26 08:51 PM
RTF / USDTSell$0.0282480.028251 USDT11.06K91.25 USDT$91.200x112...55e2b
Mar 26 08:51 PM
RTF / USDTSell$0.0282090.028212 USDT9.98K81.99 USDT$81.930xfd3...013e7
Mar 26 08:51 PM
RTF / USDTSell$0.0281740.028177 USDT7.58K62.05 USDT$61.970x942...46c9b
Mar 26 08:51 PM
RTF / USDTBuy$0.0281480.028151 USDT30.00K245.46 USDT$244.410xe08...dcb9e
Mar 26 08:51 PM
RTF / USDTSell$0.0282530.028256 USDT3.02K25.00 USDT$24.940x8e1...f0d66
Mar 26 08:51 PM
RTF / USDTSell$0.0282420.028245 USDT3.03K25.00 USDT$24.940x021...f042f
Mar 26 08:51 PM
RTF / USDTSell$0.0282310.028234 USDT8.32K68.60 USDT$68.520xb44...28afc
Mar 26 08:51 PM
RTF / USDTBuy$0.0282020.028205 USDT30.00K247.11 USDT$246.040xb5d...710dd
Mar 26 08:47 PM
RTF / USDTSell$0.0283080.028311 USDT12.08K100.39 USDT$100.360x1ac...81831
Mar 26 08:47 PM
RTF / USDTSell$0.0282650.028268 USDT12.10K100.00 USDT$99.970xfa4...ee2f6
Mar 26 08:47 PM
RTF / USDTBuy$0.0282220.028225 USDT30.00K247.72 USDT$246.640xaae...f4331
Mar 26 08:25 PM
RTF / USDTSell$0.0283290.028332 USDT3.00K25.00 USDT$24.940x558...f2cc5
Mar 26 08:25 PM
RTF / USDTSell$0.0283180.028321 USDT3.00K25.00 USDT$24.940xdc5...f7377
Mar 26 08:25 PM
RTF / USDTSell$0.0283070.028310 USDT9.13K75.92 USDT$75.850x2ca...8ec85
Mar 26 08:25 PM
RTF / USDTSell$0.0282750.028278 USDT12.08K100.00 USDT$99.970x674...af4ef
Mar 26 08:25 PM
RTF / USDTBuy$0.0282320.028235 USDT30.00K248.01 USDT$246.940x4bc...b384d
Mar 26 07:38 PM
RTF / USDTSell$0.0283380.028342 USDT2.99K25.00 USDT$24.940xda9...5a9eb
Mar 26 07:38 PM
RTF / USDTSell$0.0283270.028331 USDT2.16K18.00 USDT$17.960x33a...8e32e
Mar 26 07:37 PM
RTF / USDTSell$0.0283200.028323 USDT12.02K100.00 USDT$99.970x9c0...68f8d
Mar 26 07:37 PM
RTF / USDTBuy$0.0282770.028280 USDT30.00K249.37 USDT$248.280x7d6...3ea49
Mar 26 07:22 PM
RTF / USDTSell$0.0283840.028388 USDT1.19K10.00 USDT$9.970xb77...f152e
Mar 26 07:22 PM
RTF / USDTSell$0.0283800.028383 USDT8.81K73.86 USDT$73.780x1d6...9e3dc
Mar 26 07:22 PM
RTF / USDTBuy$0.0283480.028351 USDT30.00K251.53 USDT$250.430x9fd...13d93
Mar 26 07:15 PM
RTF / USDTSell$0.0284570.028460 USDT2.95K25.00 USDT$24.940x1a5...aa582
Mar 26 07:15 PM
RTF / USDTBuy$0.0284460.028450 USDT5.62K47.44 USDT$47.480x8d1...f7c11
Mar 26 07:14 PM
RTF / USDTSell$0.0284670.028470 USDT471.144.00 USDT$3.990xe23...456ff
Mar 26 07:12 PM
RTF / USDTSell$0.0284650.028468 USDT2.95K25.00 USDT$24.940xb41...2ad19
Mar 26 07:12 PM
RTF / USDTSell$0.0284540.028458 USDT2.95K25.00 USDT$24.940x015...c6ef2
Mar 26 07:12 PM
RTF / USDTSell$0.0284430.028447 USDT2.13K18.00 USDT$17.960xe16...a540a
Mar 26 07:12 PM
RTF / USDTSell$0.0284360.028439 USDT2.12K17.89 USDT$17.850x47c...bcb23
Mar 26 07:12 PM
RTF / USDTSell$0.0284280.028431 USDT9.06K76.38 USDT$76.310xdb6...b82f9
Mar 26 07:12 PM
RTF / USDTBuy$0.0283950.028398 USDT30.00K252.94 USDT$251.830xf50...ad4cf
Mar 26 06:53 PM
RTF / USDTSell$0.0285050.028508 USDT1.64K14.00 USDT$13.960x100...234f0
Mar 26 06:52 PM
RTF / USDTSell$0.0284990.028502 USDT1.64K14.00 USDT$13.960x4f6...3035a
Mar 26 06:07 PM
RTF / USDTSell$0.0284930.028496 USDT2.11K18.00 USDT$17.960xd6e...4a72e
Mar 26 06:07 PM
RTF / USDTSell$0.0284850.028488 USDT6.12K52.01 USDT$51.930xca5...aaff3
Mar 26 06:07 PM
RTF / USDTBuy$0.0284620.028466 USDT12.58K106.51 USDT$106.450xe32...1ccda
Mar 26 06:06 PM
RTF / USDTSell$0.0285090.028512 USDT468.834.00 USDT$3.990xd8f...34a85
Mar 26 05:56 PM
RTF / USDTSell$0.0285070.028510 USDT468.934.00 USDT$3.990x22b...ed2fb
Mar 26 09:30 AM
RTF / USDTSell$0.0285060.028508 USDT2.93K25.00 USDT$24.950x510...322f2
Mar 26 09:11 AM
RTF / USDTSell$0.0284950.028498 USDT2.11K18.00 USDT$17.960xc60...b4136
Mar 26 09:11 AM
RTF / USDTBuy$0.0284870.028490 USDT3.54K29.96 USDT$30.010x45d...9780d
Mar 26 09:10 AM
RTF / USDTSell$0.0285000.028503 USDT2.93K25.00 USDT$24.950xc1d...fcf34
Mar 26 09:10 AM
RTF / USDTBuy$0.0284900.028492 USDT5.27K44.72 USDT$44.770x8c9...f3ede
Mar 26 09:10 AM
RTF / USDTSell$0.0285090.028511 USDT2.93K25.00 USDT$24.950x596...9340a
Mar 26 09:10 AM
RTF / USDTBuy$0.0284980.028501 USDT8.00K67.95 USDT$67.980x767...009ee
Mar 26 05:00 AM
RTF / USDTSell$0.0285280.028530 USDT2.93K25.00 USDT$24.950x69f...32798
Mar 26 03:06 AM
RTF / USDTBuy$0.0285170.028519 USDT4.78K40.66 USDT$40.710x408...3c128
Mar 26 03:05 AM
RTF / USDTSell$0.0285350.028537 USDT2.92K25.00 USDT$24.950xeb9...e473b
Mar 26 02:25 AM
RTF / USDTBuy$0.0285240.028526 USDT4.04K34.36 USDT$34.410x64a...34038
Mar 26 02:25 AM
RTF / USDTSell$0.0285390.028541 USDT2.92K25.00 USDT$24.950x52a...9cf97
Mar 26 01:53 AM
RTF / USDTSell$0.0285280.028530 USDT2.93K25.00 USDT$24.950xedd...eed40
Mar 26 01:46 AM
RTF / USDTBuy$0.0285170.028519 USDT5.32K45.26 USDT$45.310x894...84c28
Mar 26 12:57 AM
RTF / USDTSell$0.0285380.028539 USDT2.92K25.00 USDT$24.950xdc9...5bac4
Mar 25 11:23 PM
RTF / USDTSell$0.0285270.028528 USDT2.11K18.00 USDT$17.960x786...56ae1
Mar 25 11:23 PM
RTF / USDTSell$0.0285190.028520 USDT2.11K18.00 USDT$17.960x80f...ffa58
Mar 25 11:22 PM
RTF / USDTSell$0.0285110.028513 USDT2.11K18.00 USDT$17.960x0be...f94c3
Mar 25 11:22 PM
RTF / USDTSell$0.0285030.028505 USDT2.11K18.00 USDT$17.960x3df...0a43e
Mar 25 11:21 PM
RTF / USDTSell$0.0284950.028497 USDT2.94K25.00 USDT$24.950x2dd...c3d4a
Mar 25 11:21 PM
RTF / USDTSell$0.0284850.028486 USDT2.12K18.00 USDT$17.960x708...b8dfc
Mar 25 11:21 PM
RTF / USDTSell$0.0284770.028478 USDT22.95K194.06 USDT$194.510xf86...7ceb8
Mar 25 11:21 PM
RTF / USDTSell$0.0283930.028394 USDT58.31K484.55 USDT$489.350x242...7f5c4
Mar 25 11:21 PM
RTF / USDTBuy$0.0281850.028186 USDT105.46K880.96 USDT$863.170xf86...c1ce2
Mar 25 05:11 PM
RTF / USDTSell$0.0285670.028567 USDT1.15K9.91 USDT$9.890x98d...3c174
Mar 25 05:09 PM
RTF / USDTSell$0.0285620.028563 USDT1.16K9.91 USDT$9.890xd97...0bd3f
Mar 25 03:38 PM
RTF / USDTSell$0.0285580.028559 USDT1.63K14.00 USDT$13.970x05d...f1bf6
Mar 25 02:18 PM
RTF / USDTSell$0.0285520.028552 USDT2.10K18.00 USDT$17.960x046...a5766
Mar 25 02:17 PM
RTF / USDTSell$0.0285440.028545 USDT1.64K14.00 USDT$13.970x69e...a24a0
Mar 25 02:17 PM
RTF / USDTBuy$0.0285380.028539 USDT11.74K100.27 USDT$100.260x9c5...60076
Mar 25 12:18 PM
RTF / USDTSell$0.0285820.028582 USDT1.63K14.00 USDT$13.970xc00...1a85c
Mar 25 09:25 AM
RTF / USDTSell$0.0285750.028576 USDT1.16K10.00 USDT$9.980x184...8b830
Mar 25 07:52 AM
RTF / USDTBuy$0.0285700.028572 USDT19.32K165.93 USDT$165.600x651...96290
Mar 24 08:53 PM
RTF / USDTBuy$0.0286420.028645 USDT10.37K89.58 USDT$89.570x917...6bcf4
Mar 24 08:53 PM
RTF / USDTSell$0.0286810.028684 USDT25.75K222.90 USDT$223.520xb35...e6b43
Mar 24 08:53 PM
RTF / USDTSell$0.0285840.028586 USDT10.38K89.17 USDT$89.120xd57...01a9f
Mar 24 06:47 PM
RTF / USDTBuy$0.0285450.028548 USDT2.59K22.06 USDT$22.100x740...14616
Mar 24 03:05 PM
RTF / USDTBuy$0.0285550.028557 USDT316.832.70 USDT$2.710x358...09438
Mar 24 02:53 PM
RTF / USDTBuy$0.0285560.028558 USDT39.560.3377 USDT$0.33850x085...4688a
Mar 24 06:57 AM
RTF / USDTSell$0.0285560.028559 USDT1.63K14.00 USDT$13.970x034...e9b19
Mar 24 06:56 AM
RTF / USDTSell$0.0285500.028552 USDT2.10K18.00 USDT$17.960x4a7...59872
Mar 24 06:35 AM
RTF / USDTBuy$0.0285410.028545 USDT75.800.6460 USDT$0.64740x338...74b56
Mar 24 05:53 AM
RTF / USDTSell$0.0285430.028545 USDT2.10K18.00 USDT$17.960x469...68e30