Ready to Fight (RTF)
The live Ready to Fight price today is $0.028030, with a 24-hour trading volume of $4.35K. RTF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.39K
- 24h Volume
- $4.35K
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/RTF on PancakeSwap V3Recent Transactions
- : 6.80012e+21 RTF for -54564370185705824000 USDT
- : 8e+21 RTF for -64393420194050790000 USDT
- : -3.087192820634415e+21 RTF for 25000000000000000000 USDT
- : 9.05911e+21 RTF for -73086375634942070000 USDT
- : 1.2259640513097653e+22 RTF for -99355591737548300000 USDT
- : -3.0634044380571406e+21 RTF for 25000000000000000000 USDT
- : 1.228401e+22 RTF for -99943143818016300000 USDT
- : 7.69633263576e+21 RTF for -62884551228770664000 USDT
- : 4.09825861198e+21 RTF for -33570041197458780000 USDT
- : 5.92006199904e+21 RTF for -48596834734561436000 USDT
Ready to Fight
Ready to Fight Price (RTF)
| Date | Market | Type | Price (USD) | Price | RTF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:10 PM | RTF / USDT | Buy | $0.028030 | 0.028033 USDT | 6.80K | 54.56 USDT | $54.60 | 0xdea...79fec |
Mar 27 12:06 PM | RTF / USDT | Buy | $0.028054 | 0.028056 USDT | 8.00K | 64.39 USDT | $64.42 | 0x91b...d8c26 |
Mar 26 09:01 PM | RTF / USDT | Sell | $0.028080 | 0.028084 USDT | 3.09K | 25.00 USDT | $24.94 | 0x24d...c147a |
Mar 26 09:00 PM | RTF / USDT | Buy | $0.028070 | 0.028073 USDT | 9.06K | 73.09 USDT | $73.10 | 0x9a2...a36df |
Mar 26 09:00 PM | RTF / USDT | Buy | $0.028101 | 0.028104 USDT | 12.26K | 99.36 USDT | $99.31 | 0xfa3...ad355 |
Mar 26 08:59 PM | RTF / USDT | Sell | $0.028143 | 0.028146 USDT | 3.06K | 25.00 USDT | $24.94 | 0xe0a...6bc49 |
Mar 26 08:59 PM | RTF / USDT | Buy | $0.028132 | 0.028136 USDT | 12.28K | 99.94 USDT | $99.89 | 0xc54...4aa8b |
Mar 26 08:58 PM | RTF / USDT | Buy | $0.028175 | 0.028178 USDT | 7.70K | 62.88 USDT | $62.91 | 0x591...aca4f |
Mar 26 08:58 PM | RTF / USDT | Buy | $0.028202 | 0.028205 USDT | 4.10K | 33.57 USDT | $33.61 | 0x12a...6be48 |
Mar 26 08:57 PM | RTF / USDT | Buy | $0.028216 | 0.028220 USDT | 5.92K | 48.60 USDT | $48.64 | 0x978...ec4cf |
Mar 26 08:53 PM | RTF / USDT | Sell | $0.028237 | 0.028240 USDT | 4.24K | 35.00 USDT | $34.93 | 0xac8...068d1 |
Mar 26 08:53 PM | RTF / USDT | Sell | $0.028222 | 0.028225 USDT | 3.03K | 25.00 USDT | $24.94 | 0x22a...ea8f2 |
Mar 26 08:52 PM | RTF / USDT | Sell | $0.028211 | 0.028215 USDT | 3.04K | 25.00 USDT | $24.94 | 0xb90...a5f8d |
Mar 26 08:52 PM | RTF / USDT | Sell | $0.028201 | 0.028204 USDT | 3.04K | 25.00 USDT | $24.94 | 0x591...c7a7b |
Mar 26 08:52 PM | RTF / USDT | Sell | $0.028190 | 0.028193 USDT | 1.71K | 14.00 USDT | $13.96 | 0x6bc...91caa |
Mar 26 08:51 PM | RTF / USDT | Sell | $0.028184 | 0.028187 USDT | 15.10K | 123.54 USDT | $123.58 | 0x113...3a1ae |
Mar 26 08:51 PM | RTF / USDT | Buy | $0.028132 | 0.028135 USDT | 36.34K | 297.19 USDT | $295.52 | 0x20b...f245f |
Mar 26 08:51 PM | RTF / USDT | Sell | $0.028259 | 0.028262 USDT | 3.02K | 25.00 USDT | $24.94 | 0xf8a...d8560 |
Mar 26 08:51 PM | RTF / USDT | Sell | $0.028248 | 0.028251 USDT | 11.06K | 91.25 USDT | $91.20 | 0x112...55e2b |
Mar 26 08:51 PM | RTF / USDT | Sell | $0.028209 | 0.028212 USDT | 9.98K | 81.99 USDT | $81.93 | 0xfd3...013e7 |
Mar 26 08:51 PM | RTF / USDT | Sell | $0.028174 | 0.028177 USDT | 7.58K | 62.05 USDT | $61.97 | 0x942...46c9b |
Mar 26 08:51 PM | RTF / USDT | Buy | $0.028148 | 0.028151 USDT | 30.00K | 245.46 USDT | $244.41 | 0xe08...dcb9e |
Mar 26 08:51 PM | RTF / USDT | Sell | $0.028253 | 0.028256 USDT | 3.02K | 25.00 USDT | $24.94 | 0x8e1...f0d66 |
Mar 26 08:51 PM | RTF / USDT | Sell | $0.028242 | 0.028245 USDT | 3.03K | 25.00 USDT | $24.94 | 0x021...f042f |
Mar 26 08:51 PM | RTF / USDT | Sell | $0.028231 | 0.028234 USDT | 8.32K | 68.60 USDT | $68.52 | 0xb44...28afc |
Mar 26 08:51 PM | RTF / USDT | Buy | $0.028202 | 0.028205 USDT | 30.00K | 247.11 USDT | $246.04 | 0xb5d...710dd |
Mar 26 08:47 PM | RTF / USDT | Sell | $0.028308 | 0.028311 USDT | 12.08K | 100.39 USDT | $100.36 | 0x1ac...81831 |
Mar 26 08:47 PM | RTF / USDT | Sell | $0.028265 | 0.028268 USDT | 12.10K | 100.00 USDT | $99.97 | 0xfa4...ee2f6 |
Mar 26 08:47 PM | RTF / USDT | Buy | $0.028222 | 0.028225 USDT | 30.00K | 247.72 USDT | $246.64 | 0xaae...f4331 |
Mar 26 08:25 PM | RTF / USDT | Sell | $0.028329 | 0.028332 USDT | 3.00K | 25.00 USDT | $24.94 | 0x558...f2cc5 |
Mar 26 08:25 PM | RTF / USDT | Sell | $0.028318 | 0.028321 USDT | 3.00K | 25.00 USDT | $24.94 | 0xdc5...f7377 |
Mar 26 08:25 PM | RTF / USDT | Sell | $0.028307 | 0.028310 USDT | 9.13K | 75.92 USDT | $75.85 | 0x2ca...8ec85 |
Mar 26 08:25 PM | RTF / USDT | Sell | $0.028275 | 0.028278 USDT | 12.08K | 100.00 USDT | $99.97 | 0x674...af4ef |
Mar 26 08:25 PM | RTF / USDT | Buy | $0.028232 | 0.028235 USDT | 30.00K | 248.01 USDT | $246.94 | 0x4bc...b384d |
Mar 26 07:38 PM | RTF / USDT | Sell | $0.028338 | 0.028342 USDT | 2.99K | 25.00 USDT | $24.94 | 0xda9...5a9eb |
Mar 26 07:38 PM | RTF / USDT | Sell | $0.028327 | 0.028331 USDT | 2.16K | 18.00 USDT | $17.96 | 0x33a...8e32e |
Mar 26 07:37 PM | RTF / USDT | Sell | $0.028320 | 0.028323 USDT | 12.02K | 100.00 USDT | $99.97 | 0x9c0...68f8d |
Mar 26 07:37 PM | RTF / USDT | Buy | $0.028277 | 0.028280 USDT | 30.00K | 249.37 USDT | $248.28 | 0x7d6...3ea49 |
Mar 26 07:22 PM | RTF / USDT | Sell | $0.028384 | 0.028388 USDT | 1.19K | 10.00 USDT | $9.97 | 0xb77...f152e |
Mar 26 07:22 PM | RTF / USDT | Sell | $0.028380 | 0.028383 USDT | 8.81K | 73.86 USDT | $73.78 | 0x1d6...9e3dc |
Mar 26 07:22 PM | RTF / USDT | Buy | $0.028348 | 0.028351 USDT | 30.00K | 251.53 USDT | $250.43 | 0x9fd...13d93 |
Mar 26 07:15 PM | RTF / USDT | Sell | $0.028457 | 0.028460 USDT | 2.95K | 25.00 USDT | $24.94 | 0x1a5...aa582 |
Mar 26 07:15 PM | RTF / USDT | Buy | $0.028446 | 0.028450 USDT | 5.62K | 47.44 USDT | $47.48 | 0x8d1...f7c11 |
Mar 26 07:14 PM | RTF / USDT | Sell | $0.028467 | 0.028470 USDT | 471.14 | 4.00 USDT | $3.99 | 0xe23...456ff |
Mar 26 07:12 PM | RTF / USDT | Sell | $0.028465 | 0.028468 USDT | 2.95K | 25.00 USDT | $24.94 | 0xb41...2ad19 |
Mar 26 07:12 PM | RTF / USDT | Sell | $0.028454 | 0.028458 USDT | 2.95K | 25.00 USDT | $24.94 | 0x015...c6ef2 |
Mar 26 07:12 PM | RTF / USDT | Sell | $0.028443 | 0.028447 USDT | 2.13K | 18.00 USDT | $17.96 | 0xe16...a540a |
Mar 26 07:12 PM | RTF / USDT | Sell | $0.028436 | 0.028439 USDT | 2.12K | 17.89 USDT | $17.85 | 0x47c...bcb23 |
Mar 26 07:12 PM | RTF / USDT | Sell | $0.028428 | 0.028431 USDT | 9.06K | 76.38 USDT | $76.31 | 0xdb6...b82f9 |
Mar 26 07:12 PM | RTF / USDT | Buy | $0.028395 | 0.028398 USDT | 30.00K | 252.94 USDT | $251.83 | 0xf50...ad4cf |
Mar 26 06:53 PM | RTF / USDT | Sell | $0.028505 | 0.028508 USDT | 1.64K | 14.00 USDT | $13.96 | 0x100...234f0 |
Mar 26 06:52 PM | RTF / USDT | Sell | $0.028499 | 0.028502 USDT | 1.64K | 14.00 USDT | $13.96 | 0x4f6...3035a |
Mar 26 06:07 PM | RTF / USDT | Sell | $0.028493 | 0.028496 USDT | 2.11K | 18.00 USDT | $17.96 | 0xd6e...4a72e |
Mar 26 06:07 PM | RTF / USDT | Sell | $0.028485 | 0.028488 USDT | 6.12K | 52.01 USDT | $51.93 | 0xca5...aaff3 |
Mar 26 06:07 PM | RTF / USDT | Buy | $0.028462 | 0.028466 USDT | 12.58K | 106.51 USDT | $106.45 | 0xe32...1ccda |
Mar 26 06:06 PM | RTF / USDT | Sell | $0.028509 | 0.028512 USDT | 468.83 | 4.00 USDT | $3.99 | 0xd8f...34a85 |
Mar 26 05:56 PM | RTF / USDT | Sell | $0.028507 | 0.028510 USDT | 468.93 | 4.00 USDT | $3.99 | 0x22b...ed2fb |
Mar 26 09:30 AM | RTF / USDT | Sell | $0.028506 | 0.028508 USDT | 2.93K | 25.00 USDT | $24.95 | 0x510...322f2 |
Mar 26 09:11 AM | RTF / USDT | Sell | $0.028495 | 0.028498 USDT | 2.11K | 18.00 USDT | $17.96 | 0xc60...b4136 |
Mar 26 09:11 AM | RTF / USDT | Buy | $0.028487 | 0.028490 USDT | 3.54K | 29.96 USDT | $30.01 | 0x45d...9780d |
Mar 26 09:10 AM | RTF / USDT | Sell | $0.028500 | 0.028503 USDT | 2.93K | 25.00 USDT | $24.95 | 0xc1d...fcf34 |
Mar 26 09:10 AM | RTF / USDT | Buy | $0.028490 | 0.028492 USDT | 5.27K | 44.72 USDT | $44.77 | 0x8c9...f3ede |
Mar 26 09:10 AM | RTF / USDT | Sell | $0.028509 | 0.028511 USDT | 2.93K | 25.00 USDT | $24.95 | 0x596...9340a |
Mar 26 09:10 AM | RTF / USDT | Buy | $0.028498 | 0.028501 USDT | 8.00K | 67.95 USDT | $67.98 | 0x767...009ee |
Mar 26 05:00 AM | RTF / USDT | Sell | $0.028528 | 0.028530 USDT | 2.93K | 25.00 USDT | $24.95 | 0x69f...32798 |
Mar 26 03:06 AM | RTF / USDT | Buy | $0.028517 | 0.028519 USDT | 4.78K | 40.66 USDT | $40.71 | 0x408...3c128 |
Mar 26 03:05 AM | RTF / USDT | Sell | $0.028535 | 0.028537 USDT | 2.92K | 25.00 USDT | $24.95 | 0xeb9...e473b |
Mar 26 02:25 AM | RTF / USDT | Buy | $0.028524 | 0.028526 USDT | 4.04K | 34.36 USDT | $34.41 | 0x64a...34038 |
Mar 26 02:25 AM | RTF / USDT | Sell | $0.028539 | 0.028541 USDT | 2.92K | 25.00 USDT | $24.95 | 0x52a...9cf97 |
Mar 26 01:53 AM | RTF / USDT | Sell | $0.028528 | 0.028530 USDT | 2.93K | 25.00 USDT | $24.95 | 0xedd...eed40 |
Mar 26 01:46 AM | RTF / USDT | Buy | $0.028517 | 0.028519 USDT | 5.32K | 45.26 USDT | $45.31 | 0x894...84c28 |
Mar 26 12:57 AM | RTF / USDT | Sell | $0.028538 | 0.028539 USDT | 2.92K | 25.00 USDT | $24.95 | 0xdc9...5bac4 |
Mar 25 11:23 PM | RTF / USDT | Sell | $0.028527 | 0.028528 USDT | 2.11K | 18.00 USDT | $17.96 | 0x786...56ae1 |
Mar 25 11:23 PM | RTF / USDT | Sell | $0.028519 | 0.028520 USDT | 2.11K | 18.00 USDT | $17.96 | 0x80f...ffa58 |
Mar 25 11:22 PM | RTF / USDT | Sell | $0.028511 | 0.028513 USDT | 2.11K | 18.00 USDT | $17.96 | 0x0be...f94c3 |
Mar 25 11:22 PM | RTF / USDT | Sell | $0.028503 | 0.028505 USDT | 2.11K | 18.00 USDT | $17.96 | 0x3df...0a43e |
Mar 25 11:21 PM | RTF / USDT | Sell | $0.028495 | 0.028497 USDT | 2.94K | 25.00 USDT | $24.95 | 0x2dd...c3d4a |
Mar 25 11:21 PM | RTF / USDT | Sell | $0.028485 | 0.028486 USDT | 2.12K | 18.00 USDT | $17.96 | 0x708...b8dfc |
Mar 25 11:21 PM | RTF / USDT | Sell | $0.028477 | 0.028478 USDT | 22.95K | 194.06 USDT | $194.51 | 0xf86...7ceb8 |
Mar 25 11:21 PM | RTF / USDT | Sell | $0.028393 | 0.028394 USDT | 58.31K | 484.55 USDT | $489.35 | 0x242...7f5c4 |
Mar 25 11:21 PM | RTF / USDT | Buy | $0.028185 | 0.028186 USDT | 105.46K | 880.96 USDT | $863.17 | 0xf86...c1ce2 |
Mar 25 05:11 PM | RTF / USDT | Sell | $0.028567 | 0.028567 USDT | 1.15K | 9.91 USDT | $9.89 | 0x98d...3c174 |
Mar 25 05:09 PM | RTF / USDT | Sell | $0.028562 | 0.028563 USDT | 1.16K | 9.91 USDT | $9.89 | 0xd97...0bd3f |
Mar 25 03:38 PM | RTF / USDT | Sell | $0.028558 | 0.028559 USDT | 1.63K | 14.00 USDT | $13.97 | 0x05d...f1bf6 |
Mar 25 02:18 PM | RTF / USDT | Sell | $0.028552 | 0.028552 USDT | 2.10K | 18.00 USDT | $17.96 | 0x046...a5766 |
Mar 25 02:17 PM | RTF / USDT | Sell | $0.028544 | 0.028545 USDT | 1.64K | 14.00 USDT | $13.97 | 0x69e...a24a0 |
Mar 25 02:17 PM | RTF / USDT | Buy | $0.028538 | 0.028539 USDT | 11.74K | 100.27 USDT | $100.26 | 0x9c5...60076 |
Mar 25 12:18 PM | RTF / USDT | Sell | $0.028582 | 0.028582 USDT | 1.63K | 14.00 USDT | $13.97 | 0xc00...1a85c |
Mar 25 09:25 AM | RTF / USDT | Sell | $0.028575 | 0.028576 USDT | 1.16K | 10.00 USDT | $9.98 | 0x184...8b830 |
Mar 25 07:52 AM | RTF / USDT | Buy | $0.028570 | 0.028572 USDT | 19.32K | 165.93 USDT | $165.60 | 0x651...96290 |
Mar 24 08:53 PM | RTF / USDT | Buy | $0.028642 | 0.028645 USDT | 10.37K | 89.58 USDT | $89.57 | 0x917...6bcf4 |
Mar 24 08:53 PM | RTF / USDT | Sell | $0.028681 | 0.028684 USDT | 25.75K | 222.90 USDT | $223.52 | 0xb35...e6b43 |
Mar 24 08:53 PM | RTF / USDT | Sell | $0.028584 | 0.028586 USDT | 10.38K | 89.17 USDT | $89.12 | 0xd57...01a9f |
Mar 24 06:47 PM | RTF / USDT | Buy | $0.028545 | 0.028548 USDT | 2.59K | 22.06 USDT | $22.10 | 0x740...14616 |
Mar 24 03:05 PM | RTF / USDT | Buy | $0.028555 | 0.028557 USDT | 316.83 | 2.70 USDT | $2.71 | 0x358...09438 |
Mar 24 02:53 PM | RTF / USDT | Buy | $0.028556 | 0.028558 USDT | 39.56 | 0.3377 USDT | $0.3385 | 0x085...4688a |
Mar 24 06:57 AM | RTF / USDT | Sell | $0.028556 | 0.028559 USDT | 1.63K | 14.00 USDT | $13.97 | 0x034...e9b19 |
Mar 24 06:56 AM | RTF / USDT | Sell | $0.028550 | 0.028552 USDT | 2.10K | 18.00 USDT | $17.96 | 0x4a7...59872 |
Mar 24 06:35 AM | RTF / USDT | Buy | $0.028541 | 0.028545 USDT | 75.80 | 0.6460 USDT | $0.6474 | 0x338...74b56 |
Mar 24 05:53 AM | RTF / USDT | Sell | $0.028543 | 0.028545 USDT | 2.10K | 18.00 USDT | $17.96 | 0x469...68e30 |