Blue Protocol

Blue Protocol Price (BLUE)

Date	Market	Type	Price (USD)	Price	BLUE	2nd ASSET	Total	TXN
Mar 27 02:11 PM	BLUE / WBNB	Sell	$0.2390	0.0₃3921 WBNB	18.69	0.0₂7311 WBNB	$4.47	0xa22...21523
Mar 27 11:25 AM	BLUE / WBNB	Sell	$0.2396	0.0₃3922 WBNB	1.86	0.0₃7283 WBNB	$0.4460	0x148...548ae
Mar 27 11:25 AM	BLUE / BOOK	Buy	$0.2343	285.86 BOOK	1.86	529.34 BOOK	$0.4361	0x148...548ae
Mar 27 11:25 AM	BLUE / WBNB	Buy	$0.2396	0.0₃3923 WBNB	255.03	0.1000 WBNB	$61.10	0xf16...9d7c6
Mar 27 11:17 AM	BLUE / WBNB	Buy	$0.2385	0.0₃3901 WBNB	128.04	0.0500 WBNB	$30.54	0x73f...28f9a
Mar 27 09:09 AM	BLUE / WBNB	Sell	$0.2408	0.0₃3890 WBNB	250.00	0.0973 WBNB	$60.19	0xa7f...863c8
Mar 27 06:47 AM	BLUE / WBNB	Sell	$0.2425	0.0₃3862 WBNB	0.1874	0.0₄7220 WBNB	$0.0455	0xb47...b2ebb
Mar 27 06:47 AM	BLUE / WBNB	Sell	$0.2456	0.0₃3911 WBNB	0.1874	0.0₄7312 WBNB	$0.0460	0xb47...b2ebb
Mar 27 06:46 AM	BLUE / WBNB	Buy	$0.2456	0.0₃3911 WBNB	1.23K	0.4778 WBNB	$303.28	0xfca...9a731
Mar 27 05:46 AM	BLUE / WBNB	Buy	$0.2388	0.0₃3809 WBNB	58.53	0.0223 WBNB	$13.98	0xa5c...43287
Mar 27 05:46 AM	BLUE / WBNB	Sell	$0.2386	0.0₃3804 WBNB	56.82	0.0216 WBNB	$13.55	0x050...56b61
Mar 27 05:43 AM	BLUE / WBNB	Buy	$0.2389	0.0₃3809 WBNB	4.18	0.0₂1595 WBNB	$0.9979	0xe7a...3595f
Mar 27 02:21 AM	BLUE / WBNB	Buy	$0.2401	0.0₃3808 WBNB	0.0₂6125	0.0₅2338 WBNB	$0.0₂1471	0xf04...98f03
Mar 27 02:21 AM	BLUE / FLOKITA	Sell	$0.2387	787.84K FLOKITA	0.0₂6125	4.97K FLOKITA	$0.0₂1462	0xf04...98f03
Mar 27 02:21 AM	BLUE / WBNB	Sell	$0.2401	0.0₃3808 WBNB	543.34	0.2076 WBNB	$130.48	0x3e7...91544
Mar 27 12:48 AM	BLUE / WBNB	Sell	$0.2419	0.0₃3853 WBNB	0.0₂3195	0.0₅1228 WBNB	$0.0₃7729	0x9e7...1d10c
Mar 27 12:48 AM	BLUE / FLOKITA	Buy	$0.2548	841.17K FLOKITA	0.0₂3195	2.65K FLOKITA	$0.0₃8142	0x9e7...1d10c
Mar 27 12:48 AM	BLUE / WBNB	Sell	$0.2419	0.0₃3853 WBNB	4.05	0.0₂1557 WBNB	$0.9801	0xb70...c941e
Mar 26 11:18 PM	BLUE / WBNB	Sell	$0.2425	0.0₃3853 WBNB	4.12	0.0₂1583 WBNB	$0.9981	0x96f...a7627
Mar 26 11:16 PM	BLUE / WBNB	Sell	$0.2423	0.0₃3854 WBNB	0.0266	0.0₄1025 WBNB	$0.0₂6458	0xdad...e8449
Mar 26 11:16 PM	BLUE / WBNB	Buy	$0.2423	0.0₃3854 WBNB	4.12	0.0₂1591 WBNB	$0.9977	0xd1e...678cf
Mar 26 10:52 PM	BLUE / WBNB	Sell	$0.2425	0.0₃3853 WBNB	0.4116	0.0₃1582 WBNB	$0.0998	0x8f1...9ba22
Mar 26 10:51 PM	BLUE / WBNB	Buy	$0.2424	0.0₃3853 WBNB	0.4116	0.0₃1590 WBNB	$0.0998	0x8bb...ee0a4
Mar 26 10:28 PM	BLUE / WBNB	Buy	$0.2424	0.0₃3853 WBNB	1.68K	0.6359 WBNB	$406.30	0x2cd...89836
Mar 26 02:02 PM	BLUE / WBNB	Buy	$0.2377	0.0₃3765 WBNB	0.2224	0.0₄8413 WBNB	$0.0528	0xdd3...ed26a
Mar 26 02:02 PM	BLUE / WBNB	Buy	$0.2347	0.0₃3718 WBNB	0.2224	0.0₄8288 WBNB	$0.0522	0xdd3...ed26a
Mar 26 02:02 PM	BLUE / BOOK	Sell	$0.2383	281.51 BOOK	3.05	867.88 BOOK	$0.7272	0x79d...47eb5
Mar 26 02:02 PM	BLUE / WBNB	Buy	$0.2348	0.0₃3718 WBNB	3.05	0.0₂1138 WBNB	$0.7165	0x79d...47eb5
Mar 26 02:02 PM	BLUE / WBNB	Sell	$0.2347	0.0₃3718 WBNB	2.59K	0.9864 WBNB	$607.45	0x6e3...29822
Mar 26 02:01 PM	BLUE / WBNB	Sell	$0.2481	0.0₃3929 WBNB	0.4268	0.0₃1673 WBNB	$0.1059	0x18c...4d17f
Mar 26 02:01 PM	BLUE / WBNB	Sell	$0.2450	0.0₃3880 WBNB	0.4268	0.0₃1625 WBNB	$0.1046	0x18c...4d17f
Mar 26 02:01 PM	BLUE / WBNB	Sell	$0.2481	0.0₃3929 WBNB	7.00	0.0₂2744 WBNB	$1.74	0xf4d...cc54e
Mar 26 02:01 PM	BLUE / BOOK	Buy	$0.2444	288.67 BOOK	7.00	1.97K BOOK	$1.71	0xf4d...cc54e
Mar 26 02:01 PM	BLUE / WBNB	Buy	$0.2481	0.0₃3929 WBNB	4.36K	1.64 WBNB	$1.08K	0xe75...7bfb0
Mar 26 12:28 PM	BLUE / WBNB	Sell	$0.2255	0.0₃3583 WBNB	1.80K	0.6552 WBNB	$405.76	0xb29...dd480
Mar 26 12:27 PM	BLUE / WBNB	Buy	$0.2340	0.0₃3720 WBNB	2.22K	0.8090 WBNB	$519.72	0xc7c...58ce5
Mar 26 07:40 AM	BLUE / WBNB	Sell	$0.2256	0.0₃3551 WBNB	302.76	0.1076 WBNB	$68.30	0x3c0...7ac58
Mar 26 06:11 AM	BLUE / WBNB	Sell	$0.2270	0.0₃3574 WBNB	1.78K	0.6452 WBNB	$403.34	0x687...56caa
Mar 26 04:18 AM	BLUE / WBNB	Buy	$0.2378	0.0₃3708 WBNB	4.04	0.0₂1500 WBNB	$0.9598	0x039...82c2c
Mar 26 12:34 AM	BLUE / WBNB	Sell	$0.2400	0.0₃3708 WBNB	5.02	0.0₂1856 WBNB	$1.20	0x5f7...28ad6
Mar 26 12:31 AM	BLUE / WBNB	Buy	$0.2400	0.0₃3708 WBNB	1.71	0.0₃6370 WBNB	$0.4113	0x536...6aef9
Mar 25 10:39 PM	BLUE / WBNB	Sell	$0.2373	0.0₃3662 WBNB	0.1978	0.0₄7222 WBNB	$0.0469	0x6ed...1d8d6
Mar 25 10:39 PM	BLUE / WBNB	Sell	$0.2403	0.0₃3708 WBNB	0.1978	0.0₄7317 WBNB	$0.0475	0x6ed...1d8d6
Mar 25 10:39 PM	BLUE / WBNB	Sell	$0.2403	0.0₃3708 WBNB	3.27	0.0₂1210 WBNB	$0.7858	0x8c6...06cc3
Mar 25 10:39 PM	BLUE / BOOK	Buy	$0.2366	272.60 BOOK	3.27	882.15 BOOK	$0.7738	0x8c6...06cc3
Mar 25 10:39 PM	BLUE / WBNB	Buy	$0.2403	0.0₃3709 WBNB	1.26K	0.4611 WBNB	$301.95	0x04b...31b57
Mar 25 10:13 PM	BLUE / WBNB	Sell	$0.2335	0.0₃3612 WBNB	0.2329	0.0₄8390 WBNB	$0.0544	0x33c...2f14b
Mar 25 10:13 PM	BLUE / WBNB	Sell	$0.2306	0.0₃3567 WBNB	0.2329	0.0₄8263 WBNB	$0.0537	0x33c...2f14b
Mar 25 10:13 PM	BLUE / WBNB	Sell	$0.2335	0.0₃3612 WBNB	3.72	0.0₂1342 WBNB	$0.8697	0x2d7...2e75d
Mar 25 10:13 PM	BLUE / BOOK	Buy	$0.2299	265.55 BOOK	3.72	977.06 BOOK	$0.8564	0x2d7...2e75d
Mar 25 10:13 PM	BLUE / WBNB	Buy	$0.2335	0.0₃3613 WBNB	1.29K	0.4612 WBNB	$301.38	0x07c...b62ed
Mar 25 09:24 PM	BLUE / BOOK	Sell	$0.2235	257.85 BOOK	0.0186	4.79 BOOK	$0.0₂4160	0x3c3...9dd47
Mar 25 06:57 PM	BLUE / WBNB	Sell	$0.2268	0.0₃3518 WBNB	214.76	0.0755 WBNB	$48.70	0x965...8c603
Mar 25 05:09 PM	BLUE / WBNB	Buy	$0.2286	0.0₃3533 WBNB	42.80	0.0152 WBNB	$9.79	0x5da...d334b
Mar 25 05:02 PM	BLUE / WBNB	Buy	$0.2287	0.0₃3530 WBNB	440.04	0.1550 WBNB	$100.62	0x740...a54f8
Mar 25 04:23 PM	BLUE / WBNB	Sell	$0.2264	0.0₃3498 WBNB	24.31	0.0₂8484 WBNB	$5.50	0xf37...476e1
Mar 25 04:22 PM	BLUE / WBNB	Sell	$0.2264	0.0₃3500 WBNB	27.14	0.0₂9476 WBNB	$6.14	0x49c...a9115
Mar 25 04:21 PM	BLUE / WBNB	Sell	$0.2267	0.0₃3502 WBNB	25.74	0.0₂8993 WBNB	$5.84	0x51f...73b27
Mar 25 02:04 PM	BLUE / WBNB	Sell	$0.2276	0.0₃3504 WBNB	2.84	0.0₃9915 WBNB	$0.6456	0xfac...1641a
Mar 25 02:04 PM	BLUE / BOOK	Buy	$0.2240	257.89 BOOK	2.84	725.36 BOOK	$0.6356	0xfac...1641a
Mar 25 02:04 PM	BLUE / WBNB	Sell	$0.2247	0.0₃3460 WBNB	0.2271	0.0₄7821 WBNB	$0.0510	0x3f3...e08ad
Mar 25 02:04 PM	BLUE / WBNB	Sell	$0.2275	0.0₃3504 WBNB	0.2271	0.0₄7936 WBNB	$0.0517	0x3f3...e08ad
Mar 25 02:04 PM	BLUE / WBNB	Buy	$0.2274	0.0₃3504 WBNB	1.33K	0.4598 WBNB	$301.77	0xa38...ce731
Mar 25 12:01 PM	BLUE / WBNB	Buy	$0.2213	0.0₃3411 WBNB	1.36K	0.4599 WBNB	$301.77	0xea1...900ca
Mar 25 12:01 AM	BLUE / WBNB	Buy	$0.2146	0.0₃3361 WBNB	0.2435	0.0₄8227 WBNB	$0.0522	0x497...770d2
Mar 25 12:01 AM	BLUE / WBNB	Buy	$0.2119	0.0₃3319 WBNB	0.2435	0.0₄8100 WBNB	$0.0516	0x497...770d2
Mar 25 12:01 AM	BLUE / BOOK	Sell	$0.2151	252.24 BOOK	3.48	886.87 BOOK	$0.7479	0x378...1ff3d
Mar 25 12:01 AM	BLUE / WBNB	Buy	$0.2119	0.0₃3319 WBNB	3.48	0.0₂1157 WBNB	$0.7369	0x378...1ff3d
Mar 25 12:01 AM	BLUE / WBNB	Sell	$0.2119	0.0₃3318 WBNB	1.42K	0.4778 WBNB	$301.56	0xd72...8ad8a
Mar 24 11:52 PM	BLUE / WBNB	Sell	$0.2180	0.0₃3414 WBNB	12.00	0.0₂4087 WBNB	$2.62	0x7dd...45f81
Mar 24 06:30 PM	BLUE / WBNB	Sell	$0.2151	0.0₃3415 WBNB	1.41K	0.4878 WBNB	$303.64	0xad1...b9601
Mar 24 04:11 AM	BLUE / WBNB	Buy	$0.2223	0.0₃3514 WBNB	56.81	0.0200 WBNB	$12.63	0xe29...9a3db
Mar 23 05:27 PM	BLUE / WBNB	Sell	$0.2197	0.0₃3467 WBNB	0.3746	0.0₃1281 WBNB	$0.0823	0x12f...e1369
Mar 23 05:27 PM	BLUE / WBNB	Sell	$0.2224	0.0₃3510 WBNB	0.3746	0.0₃1312 WBNB	$0.0833	0x12f...e1369
Mar 23 05:24 PM	BLUE / WBNB	Sell	$0.2222	0.0₃3510 WBNB	5.06	0.0₂1772 WBNB	$1.12	0x008...7a664
Mar 23 05:24 PM	BLUE / BOOK	Buy	$0.2190	259.17 BOOK	5.06	1.29K BOOK	$1.11	0x008...7a664
Mar 23 05:24 PM	BLUE / WBNB	Buy	$0.2222	0.0₃3511 WBNB	1.82K	0.6275 WBNB	$403.68	0x54b...b841a
Mar 23 01:20 PM	BLUE / WBNB	Buy	$0.2182	0.0₃3384 WBNB	434.18	0.1466 WBNB	$94.72	0xfce...82b58
Mar 23 11:22 AM	BLUE / WBNB	Buy	$0.2171	0.0₃3354 WBNB	1.39K	0.4613 WBNB	$302.03	0xd4e...a9eaf
Mar 23 05:55 AM	BLUE / WBNB	Buy	$0.2083	0.0₃3304 WBNB	0.2315	0.0₄7683 WBNB	$0.0482	0x04a...ff1b8
Mar 23 05:55 AM	BLUE / WBNB	Buy	$0.2057	0.0₃3263 WBNB	0.2315	0.0₄7572 WBNB	$0.0476	0x04a...ff1b8
Mar 23 05:54 AM	BLUE / WBNB	Sell	$0.2057	0.0₃3263 WBNB	1.47K	0.4870 WBNB	$303.38	0x136...7d0ec
Mar 23 05:12 AM	BLUE / WBNB	Buy	$0.2146	0.0₃3402 WBNB	0.3400	0.0₃1171 WBNB	$0.0730	0xa8b...0f24b
Mar 23 05:12 AM	BLUE / WBNB	Buy	$0.2119	0.0₃3360 WBNB	0.3400	0.0₃1145 WBNB	$0.0721	0xa8b...0f24b
Mar 23 05:12 AM	BLUE / WBNB	Buy	$0.2119	0.0₃3360 WBNB	8.70	0.0₂2930 WBNB	$1.84	0xb21...211f7
Mar 23 05:12 AM	BLUE / BOOK	Sell	$0.2098	249.16 BOOK	8.70	2.24K BOOK	$1.82	0xb21...211f7
Mar 23 05:12 AM	BLUE / WBNB	Sell	$0.2118	0.0₃3359 WBNB	1.91K	0.6514 WBNB	$404.02	0x3ea...2b78f
Mar 23 04:51 AM	BLUE / WBNB	Sell	$0.2192	0.0₃3491 WBNB	267.61	0.0934 WBNB	$58.66	0xded...aa68e
Mar 23 04:21 AM	BLUE / WBNB	Buy	$0.2201	0.0₃3510 WBNB	0.8527	0.0₃3000 WBNB	$0.1877	0xe67...ef8f0
Mar 23 04:18 AM	BLUE / WBNB	Buy	$0.2201	0.0₃3510 WBNB	0.2842	0.0₃1000 WBNB	$0.0626	0x757...14b10
Mar 23 04:17 AM	BLUE / WBNB	Buy	$0.2201	0.0₃3510 WBNB	0.0198	0.0₅6951 WBNB	$0.0₂4349	0x230...c3891
Mar 23 04:17 AM	BLUE / USDC	Buy	$0.2211	0.2211 USDC	0.0198	0.0₂4639 USDC	$0.0₂4369	0x230...c3891
Mar 23 04:10 AM	BLUE / WBNB	Buy	$0.2229	0.0₃3554 WBNB	0.4224	0.0₃1529 WBNB	$0.0942	0xd47...e8760
Mar 23 04:10 AM	BLUE / WBNB	Buy	$0.2201	0.0₃3510 WBNB	0.4224	0.0₃1487 WBNB	$0.0930	0xd47...e8760
Mar 23 04:10 AM	BLUE / WBNB	Buy	$0.2201	0.0₃3510 WBNB	0.0₂6707	0.0₅2360 WBNB	$0.0₂1477	0x45a...8edf8
Mar 23 04:10 AM	BLUE / FLOKITA	Sell	$0.2203	812.63K FLOKITA	0.0₂6707	5.64K FLOKITA	$0.0₂1478	0x45a...8edf8
Mar 23 04:10 AM	BLUE / WBNB	Buy	$0.2201	0.0₃3510 WBNB	6.44	0.0₂2266 WBNB	$1.42	0xfe0...b30d7
Mar 23 04:10 AM	BLUE / BOOK	Sell	$0.2233	266.71 BOOK	6.44	1.76K BOOK	$1.44	0xfe0...b30d7
Mar 23 04:10 AM	BLUE / WBNB	Sell	$0.2201	0.0₃3509 WBNB	2.70K	0.9703 WBNB	$593.31	0x11d...9318a
Mar 22 08:27 PM	BLUE / WBNB	Buy	$0.2364	0.0₃3758 WBNB	0.2495	0.0₄9438 WBNB	$0.0590	0xe64...6d46a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BLUE/WBNB	8mo	$0.2390	13	$566.24	-	-	-1.40%	$23.90K
BLUE/BOOK	8mo	$0.2343	1	$0.4361	-	-	0,00%	$23.43K
BLUE/WBNB	8mo	$0.2425	1	$0.0455	-	-	0,00%	$24.25K
BLUE/FLOKITA	7mo	$0.2387	2	$0.0₂2276	-	-	-6.34%	$23.87K

What is the price of Blue Protocol (BLUE)?

The current price for Blue Protocol (BLUE) on the Bsc chain is $0.2390. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Blue Protocol (BLUE)?

The Fully Diluted Valuation (FDV) of Blue Protocol (BLUE) is $23.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Blue Protocol (BLUE)?

You can buy Blue Protocol on decentralized exchanges (DEXes) on the Bsc chain. Check the Blue Protocol Liquidity pools to see all available BLUE trading pairs and choose the pool with the best liquidity.

What is Blue Protocol (BLUE) liquidity?

The total liquidity for Blue Protocol (BLUE) across all pools on Bsc is $22.17K. Liquidity is spread across pools, providing traders with multiple options for swapping BLUE.

What is BLUE, Blue Protocol?

Blue Protocol (BLUE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BLUE is $0.2390. Visit the Description tab for more details about this project.

How to trade BLUE?

You can buy or sell BLUE on the Bsc chain through any of available BLUE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Blue Protocol

BLUE Protocol is a decentralized reserve currency system operating on the BNB Chain, inspired by the Olympus DAO model. This protocol introduces BLUE, a treasury-backed reserve currency supported by a diverse range of assets, including BOOK tokens, BUD stablecoin, BNB, and liquidity pool tokens. The unique feature of BLUE Protocol lies in its rebasing mechanism, which rewards users for staking their BLUE tokens. Participants who stake their tokens receive sBLUE, which automatically undergoes a rebasing process every four hours. This mechanism allows for a compounding effect, with a targeted annual percentage yield of 50,000%. With six rebases occurring daily, users benefit from auto-compounding rewards without the need for manual intervention. This design enhances user engagement and incentivizes long-term participation in the ecosystem. Overall, BLUE Protocol aims to create a robust and sustainable currency system, promoting financial growth through its innovative staking and rebasing features. It is designed for users seeking to leverage the advantages of decentralized finance within a secure and well-backed framework.

BLUE/WBNB on PancakeSwap V2 BLUE/BOOK on PancakeSwap V2 BLUE/WBNB on PancakeSwap V3 BLUE/FLOKITA on PancakeSwap V2

Blue Protocol (BLUE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Blue Protocol

About Blue Protocol