Rune (RUNE)
The live Rune price today is $7.69, with a 24-hour trading volume of $80.83. RUNE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $7.69
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.11
- 24h Volume
- $80.83
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
RUNE/WBNB on PancakeSwap V2RUNE/BUSD on PancakeSwap V2Recent Transactions
- : 37957826017376960 RUNE for -110541498208211 WBNB
- : 21219547046765590 RUNE for -61231717794009 WBNB
- : -41181841800000000 RUNE for 118608236654279 WBNB
- : -27167730710365156 RUNE for 79078031959198 WBNB
- : -31679622633988796 RUNE for 93059590762791 WBNB
- : 5404362810680610 RUNE for -16020463027102 WBNB
- : 863161605871068 RUNE for -2556210176521 WBNB
- : -236821297992169150 RUNE for 724578908742710 WBNB
- : -56198334284945530 RUNE for 180187313307329 WBNB
- : -73683918000000000 RUNE for 241337157670982 WBNB
Rune
Rune Price (RUNE)
| Date | Market | Type | Price (USD) | Price | RUNE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:45 AM | RUNE / WBNB | Buy | $1.74 | 0.022923 WBNB | 0.0380 | 0.031106 WBNB | $0.0662 | 0x1ff...99bf1 |
Apr 1 09:30 PM | RUNE / WBNB | Buy | $1.78 | 0.022888 WBNB | 0.0212 | 0.046124 WBNB | $0.0377 | 0x047...04b97 |
Apr 1 07:16 PM | RUNE / WBNB | Sell | $1.76 | 0.022869 WBNB | 0.0412 | 0.031187 WBNB | $0.0724 | 0x773...a8245 |
Apr 1 07:09 PM | RUNE / WBNB | Sell | $1.78 | 0.022906 WBNB | 0.0272 | 0.047908 WBNB | $0.0484 | 0x5ef...49036 |
Apr 1 07:09 PM | RUNE / WBNB | Sell | $1.80 | 0.022931 WBNB | 0.0317 | 0.049306 WBNB | $0.0570 | 0x9ed...f6411 |
Apr 1 06:24 PM | RUNE / WBNB | Buy | $1.81 | 0.022960 WBNB | 0.025405 | 0.041603 WBNB | $0.029806 | 0x839...c66b5 |
Apr 1 02:06 PM | RUNE / WBNB | Buy | $1.80 | 0.022955 WBNB | 0.038632 | 0.052557 WBNB | $0.021558 | 0x3aa...f8710 |
Apr 1 02:02 PM | RUNE / WBNB | Sell | $1.81 | 0.022954 WBNB | 0.2368 | 0.037246 WBNB | $0.4278 | 0x569...149a4 |
Apr 1 01:59 PM | RUNE / WBNB | Sell | $1.95 | 0.023185 WBNB | 0.0562 | 0.031802 WBNB | $0.1093 | 0xb92...9864a |
Apr 1 01:54 PM | RUNE / WBNB | Sell | $1.98 | 0.023244 WBNB | 0.0737 | 0.032414 WBNB | $0.1461 | 0x7c3...96077 |
Apr 1 12:33 PM | RUNE / WBNB | Sell | $2.04 | 0.023324 WBNB | 0.025979 | 0.041984 WBNB | $0.0122 | 0x543...056da |
Apr 1 12:33 PM | RUNE / WBNB | Buy | $2.05 | 0.023331 WBNB | 0.1485 | 0.034839 WBNB | $0.3040 | 0x45c...766b2 |
Apr 1 12:20 PM | RUNE / WBNB | Buy | $1.95 | 0.023172 WBNB | 0.1414 | 0.034396 WBNB | $0.2758 | 0x597...8a4fb |
Apr 1 12:06 PM | RUNE / WBNB | Buy | $1.86 | 0.023031 WBNB | 0.0347 | 0.031048 WBNB | $0.0646 | 0x2be...b670d |
Apr 1 12:03 PM | RUNE / WBNB | Sell | $1.84 | 0.022998 WBNB | 0.021823 | 0.055451 WBNB | $0.023356 | 0xe22...dc41a |
Apr 1 12:03 PM | RUNE / BUSD | Buy | $1.81 | 1.81 BUSD | 0.021841 | 0.022989 BUSD | $0.023340 | 0xe22...dc41a |
Apr 1 12:03 PM | RUNE / WBNB | Buy | $1.84 | 0.023000 WBNB | 0.0282 | 0.048440 WBNB | $0.0520 | 0x7da...68f72 |
Apr 1 12:03 PM | RUNE / WBNB | Buy | $1.83 | 0.022973 WBNB | 0.1406 | 0.034100 WBNB | $0.2568 | 0xee1...155e8 |
Apr 1 12:03 PM | RUNE / WBNB | Buy | $1.75 | 0.022846 WBNB | 0.1580 | 0.034400 WBNB | $0.2763 | 0xd51...c093d |
Apr 1 12:03 PM | RUNE / WBNB | Buy | $1.67 | 0.022713 WBNB | 0.0317 | 0.048567 WBNB | $0.0528 | 0x8ec...3e32c |
Apr 1 12:03 PM | RUNE / WBNB | Buy | $1.65 | 0.022687 WBNB | 0.1369 | 0.033615 WBNB | $0.2262 | 0xfbd...e141d |
Apr 1 12:02 PM | RUNE / WBNB | Buy | $1.59 | 0.022581 WBNB | 0.0350 | 0.049002 WBNB | $0.0555 | 0x551...7d575 |
Apr 1 12:01 PM | RUNE / WBNB | Buy | $1.57 | 0.022554 WBNB | 0.0570 | 0.031449 WBNB | $0.0896 | 0x98a...ba404 |
Apr 1 11:52 AM | RUNE / WBNB | Buy | $1.55 | 0.022513 WBNB | 0.0973 | 0.032416 WBNB | $0.1504 | 0xe76...8e2a5 |
Apr 1 11:38 AM | RUNE / WBNB | Sell | $1.50 | 0.022443 WBNB | 0.1072 | 0.032653 WBNB | $0.1611 | 0xe88...d7b24 |
Apr 1 11:38 AM | RUNE / WBNB | Sell | $1.55 | 0.022520 WBNB | 0.0309 | 0.047807 WBNB | $0.0479 | 0x85f...720bc |
Apr 1 11:38 AM | RUNE / WBNB | Buy | $1.56 | 0.022542 WBNB | 0.1020 | 0.032561 WBNB | $0.1594 | 0x2aa...55a6c |
Apr 1 11:36 AM | RUNE / WBNB | Buy | $1.52 | 0.022468 WBNB | 0.0402 | 0.049900 WBNB | $0.0611 | 0xafc...7702a |
Apr 1 11:35 AM | RUNE / WBNB | Buy | $1.50 | 0.022440 WBNB | 0.0457 | 0.031110 WBNB | $0.0685 | 0x78d...2cb08 |
Apr 1 11:33 AM | RUNE / WBNB | Buy | $1.48 | 0.022409 WBNB | 0.0680 | 0.031627 WBNB | $0.1007 | 0xad0...5efc2 |
Apr 1 11:33 AM | RUNE / WBNB | Sell | $1.45 | 0.022363 WBNB | 0.022103 | 0.054956 WBNB | $0.023055 | 0x441...09011 |
Apr 1 11:33 AM | RUNE / WBNB | Sell | $1.45 | 0.022365 WBNB | 0.1039 | 0.032486 WBNB | $0.1510 | 0xa17...dd78c |
Apr 1 11:32 AM | RUNE / WBNB | Buy | $1.50 | 0.022435 WBNB | 0.1347 | 0.033225 WBNB | $0.2016 | 0x197...ef029 |
Apr 1 11:32 AM | RUNE / WBNB | Buy | $1.44 | 0.022344 WBNB | 0.0211 | 0.044950 WBNB | $0.0305 | 0x606...baceb |
Apr 1 11:32 AM | RUNE / WBNB | Buy | $1.43 | 0.022330 WBNB | 0.0858 | 0.031980 WBNB | $0.1229 | 0x483...372c9 |
Apr 1 11:32 AM | RUNE / BUSD | Buy | $1.45 | 1.45 BUSD | 0.022085 | 0.022695 BUSD | $0.023015 | 0x295...c6d25 |
Apr 1 11:31 AM | RUNE / WBNB | Buy | $1.40 | 0.022276 WBNB | 0.0570 | 0.031291 WBNB | $0.0798 | 0x9d8...9ca4f |
Apr 1 11:31 AM | RUNE / WBNB | Buy | $1.38 | 0.022240 WBNB | 0.0727 | 0.031616 WBNB | $0.1000 | 0xafd...10e36 |
Apr 1 11:30 AM | RUNE / WBNB | Sell | $1.35 | 0.022197 WBNB | 0.028032 | 0.041762 WBNB | $0.0108 | 0x6f2...919c5 |
Apr 1 11:30 AM | RUNE / WBNB | Buy | $1.35 | 0.022201 WBNB | 0.024535 | 0.041000 WBNB | $0.026135 | 0x67d...0c13e |
Apr 1 11:30 AM | RUNE / WBNB | Buy | $1.35 | 0.022199 WBNB | 0.025450 | 0.041200 WBNB | $0.027362 | 0xc05...7bd9f |
Apr 1 11:30 AM | RUNE / WBNB | Sell | $1.35 | 0.022196 WBNB | 4.92 | 0.0321 WBNB | $6.64 | 0x9d7...9c460 |
Apr 1 11:30 AM | RUNE / WBNB | Buy | $11.92 | 0.0194 WBNB | 0.0251 | 0.034839 WBNB | $0.2997 | 0x98f...5e142 |
Apr 1 11:30 AM | RUNE / WBNB | Buy | $11.68 | 0.0190 WBNB | 5.02 | 0.0319 WBNB | $58.66 | 0x10c...3f023 |
Apr 1 11:28 AM | RUNE / WBNB | Buy | $1.30 | 0.022116 WBNB | 0.0239 | 0.045049 WBNB | $0.0311 | 0x748...75d12 |
Apr 1 11:28 AM | RUNE / WBNB | Sell | $1.29 | 0.022103 WBNB | 0.0133 | 0.042790 WBNB | $0.0172 | 0x63d...a9ce2 |
Apr 1 11:28 AM | RUNE / WBNB | Buy | $1.30 | 0.022110 WBNB | 0.1556 | 0.033225 WBNB | $0.2019 | 0x088...f4d96 |
Apr 1 11:27 AM | RUNE / WBNB | Sell | $1.25 | 0.022026 WBNB | 0.1262 | 0.032593 WBNB | $0.1572 | 0xc64...5c71f |
Apr 1 11:27 AM | RUNE / WBNB | Buy | $1.29 | 0.022094 WBNB | 0.1568 | 0.033224 WBNB | $0.2018 | 0x678...32329 |
Apr 1 11:25 AM | RUNE / WBNB | Buy | $1.24 | 0.022010 WBNB | 0.0346 | 0.046930 WBNB | $0.0427 | 0xf1c...513da |
Apr 1 11:25 AM | RUNE / WBNB | Buy | $1.22 | 0.021992 WBNB | 0.0721 | 0.031426 WBNB | $0.0882 | 0xcfc...f900f |
Apr 1 11:24 AM | RUNE / WBNB | Buy | $1.20 | 0.021955 WBNB | 0.0748 | 0.031453 WBNB | $0.0899 | 0x91e...880e5 |
Apr 1 11:22 AM | RUNE / WBNB | Buy | $1.18 | 0.021918 WBNB | 0.025205 | 0.041000 WBNB | $0.026137 | 0xf18...772d5 |
Apr 1 11:22 AM | RUNE / WBNB | Buy | $1.18 | 0.021916 WBNB | 0.026255 | 0.041200 WBNB | $0.027365 | 0x080...c72d0 |
Apr 1 11:22 AM | RUNE / BUSD | Sell | $1.15 | 1.15 BUSD | 0.024121 | 0.026012 BUSD | $0.024737 | 0x820...2a581 |
Apr 1 11:22 AM | RUNE / WBNB | Buy | $1.18 | 0.021913 WBNB | 0.5900 | 0.021053 WBNB | $0.6937 | 0x90e...57b9f |
Apr 1 11:22 AM | RUNE / BUSD | Sell | $1.86 | 1.86 BUSD | 0.027713 | 0.0291 BUSD | $0.0143 | 0x90e...57b9f |
Apr 1 11:22 AM | RUNE / WBNB | Buy | $1.02 | 0.021657 WBNB | 0.0708 | 0.031166 WBNB | $0.0721 | 0x90e...57b9f |
Apr 1 11:22 AM | RUNE / WBNB | Sell | $1.00 | 0.021630 WBNB | 0.5933 | 0.021036 WBNB | $0.5942 | 0x00f...b234b |
Apr 1 11:22 AM | RUNE / WBNB | Buy | $1.16 | 0.021880 WBNB | 0.0701 | 0.031311 WBNB | $0.0810 | 0xf52...dacca |
Apr 1 11:22 AM | RUNE / WBNB | Sell | $1.14 | 0.021847 WBNB | 0.7439 | 0.021510 WBNB | $0.8447 | 0x93c...3ff52 |
Apr 1 11:22 AM | RUNE / WBNB | Buy | $1.38 | 0.022241 WBNB | 2.43 | 0.024093 WBNB | $3.34 | 0xff8...97fe6 |
Apr 1 11:22 AM | RUNE / WBNB | Sell | $0.7766 | 0.021264 WBNB | 6.65 | 0.0264 WBNB | $5.17 | 0xff8...97fe6 |
Apr 1 09:51 AM | RUNE / WBNB | Sell | $7.69 | 0.0125 WBNB | 0.0379 | 0.034779 WBNB | $0.2910 | 0xafa...8367f |
Apr 1 09:33 AM | RUNE / WBNB | Buy | $7.87 | 0.0128 WBNB | 0.0205 | 0.032613 WBNB | $0.1613 | 0xd06...bfc50 |
Apr 1 09:33 AM | RUNE / WBNB | Buy | $7.77 | 0.0126 WBNB | 0.6030 | 0.026386 WBNB | $4.69 | 0xda6...1f2cb |
Apr 1 09:33 AM | RUNE / WBNB | Sell | $5.43 | 0.028834 WBNB | 0.6075 | 0.026410 WBNB | $3.30 | 0x41e...92386 |
Apr 1 09:33 AM | RUNE / WBNB | Buy | $7.79 | 0.0127 WBNB | 0.5773 | 0.026169 WBNB | $4.50 | 0xc58...e5d09 |
Apr 1 09:33 AM | RUNE / WBNB | Sell | $5.52 | 0.028973 WBNB | 0.6075 | 0.026522 WBNB | $3.35 | 0x289...d67c5 |
Apr 1 09:30 AM | RUNE / WBNB | Sell | $7.93 | 0.0129 WBNB | 0.0277 | 0.033600 WBNB | $0.2198 | 0x37e...a29b6 |
Apr 1 09:30 AM | RUNE / WBNB | Buy | $8.08 | 0.0131 WBNB | 0.0372 | 0.034846 WBNB | $0.3008 | 0x096...01dab |
Apr 1 09:29 AM | RUNE / WBNB | Sell | $7.88 | 0.0128 WBNB | 0.0383 | 0.034956 WBNB | $0.3015 | 0x248...00276 |
Apr 1 09:29 AM | RUNE / WBNB | Sell | $8.08 | 0.0131 WBNB | 0.5725 | 0.029270 WBNB | $4.63 | 0x156...d2953 |
Apr 1 09:29 AM | RUNE / WBNB | Buy | $12.31 | 0.0200 WBNB | 0.6222 | 0.029950 WBNB | $7.66 | 0x4e0...0fa68 |
Apr 1 09:29 AM | RUNE / WBNB | Sell | $7.81 | 0.0127 WBNB | 0.0481 | 0.036198 WBNB | $0.3759 | 0x200...3fa13 |
Apr 1 09:29 AM | RUNE / WBNB | Sell | $8.07 | 0.0131 WBNB | 0.5837 | 0.029474 WBNB | $4.71 | 0xf00...c01cf |
Apr 1 09:29 AM | RUNE / WBNB | Buy | $12.39 | 0.0202 WBNB | 0.6174 | 0.029950 WBNB | $7.65 | 0xa0c...16223 |
Apr 1 09:29 AM | RUNE / WBNB | Buy | $7.88 | 0.0128 WBNB | 0.0184 | 0.032355 WBNB | $0.1452 | 0xd0c...0ac29 |
Apr 1 09:29 AM | RUNE / WBNB | Buy | $7.78 | 0.0127 WBNB | 0.027827 | 0.049915 WBNB | $0.0609 | 0xed4...6e7a2 |
Apr 1 09:26 AM | RUNE / BUSD | Sell | $7.70 | 7.71 BUSD | 0.021433 | 0.0136 BUSD | $0.0110 | 0xb98...3f292 |
Apr 1 09:26 AM | RUNE / WBNB | Buy | $7.75 | 0.0126 WBNB | 0.023442 | 0.044345 WBNB | $0.0267 | 0x5e0...ef15f |
Apr 1 09:26 AM | RUNE / WBNB | Sell | $7.73 | 0.0126 WBNB | 0.029313 | 0.031172 WBNB | $0.0720 | 0x3b1...023b4 |
Apr 1 09:26 AM | RUNE / WBNB | Buy | $7.78 | 0.0127 WBNB | 0.037887 | 0.041000 WBNB | $0.026134 | 0x8e5...3f5be |
Apr 1 09:26 AM | RUNE / WBNB | Sell | $7.77 | 0.0126 WBNB | 0.0916 | 0.021191 WBNB | $0.7117 | 0x9f0...d4a3c |
Apr 1 09:26 AM | RUNE / BUSD | Sell | $11.81 | 11.82 BUSD | 0.023684 | 0.1125 BUSD | $0.0435 | 0xb84...62922 |
Apr 1 09:26 AM | RUNE / WBNB | Buy | $8.26 | 0.0134 WBNB | 0.1374 | 0.021770 WBNB | $1.13 | 0xd6f...a01b5 |
Apr 1 09:26 AM | RUNE / WBNB | Sell | $7.55 | 0.0123 WBNB | 0.0621 | 0.037753 WBNB | $0.4682 | 0x696...e51a6 |
Apr 1 09:26 AM | RUNE / WBNB | Buy | $7.85 | 0.0128 WBNB | 0.039372 | 0.041200 WBNB | $0.027361 | 0x16f...f2a05 |
Apr 1 09:26 AM | RUNE / WBNB | Sell | $7.85 | 0.0128 WBNB | 0.1433 | 0.021915 WBNB | $1.12 | 0x135...ed980 |
Apr 1 09:26 AM | RUNE / WBNB | Sell | $8.64 | 0.0141 WBNB | 0.3190 | 0.025022 WBNB | $2.76 | 0x3ca...da875 |
Apr 1 09:26 AM | RUNE / WBNB | Sell | $10.89 | 0.0177 WBNB | 0.0619 | 0.021122 WBNB | $0.6745 | 0x6b3...8f358 |
Apr 1 09:26 AM | RUNE / WBNB | Buy | $11.43 | 0.0186 WBNB | 2.01 | 0.0208 WBNB | $22.93 | 0x5dc...a2ff3 |
Apr 1 09:26 AM | RUNE / WBNB | Buy | $3.55 | 0.025783 WBNB | 4.36 | 0.0129 WBNB | $15.48 | 0xb7b...9d585 |
Apr 1 09:26 AM | RUNE / WBNB | Sell | $0.9247 | 0.021505 WBNB | 7.92 | 0.1084 WBNB | $7.32 | 0x79e...aa8e1 |
Mar 30 02:09 PM | RUNE / WBNB | Buy | $77.10 | 0.1249 WBNB | 0.0503 | 0.025994 WBNB | $3.88 | 0xb35...4100f |
Mar 30 02:09 PM | RUNE / WBNB | Sell | $69.71 | 0.1130 WBNB | 0.0455 | 0.025365 WBNB | $3.17 | 0x0ad...5e264 |
Mar 30 02:09 PM | RUNE / WBNB | Buy | $76.33 | 0.1237 WBNB | 0.024882 | 0.036023 WBNB | $0.3726 | 0x59b...562a7 |
Mar 30 02:09 PM | RUNE / WBNB | Buy | $75.58 | 0.1225 WBNB | 0.0445 | 0.025224 WBNB | $3.36 | 0xd35...a8d72 |
Mar 30 02:09 PM | RUNE / WBNB | Sell | $69.18 | 0.1121 WBNB | 0.0495 | 0.025815 WBNB | $3.42 | 0x09a...d9d4c |
Mar 30 02:08 PM | RUNE / WBNB | Buy | $76.30 | 0.1237 WBNB | 0.024888 | 0.036031 WBNB | $0.3729 | 0x08b...468dd |
