Galaxy Verse (CMUltra)
The live Galaxy Verse price today is $0.022026, with a 24-hour trading volume of $226.14. CMUltra has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1074
- 24h Volume
- $226.14
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CMUltra on PancakeSwap V2Recent Transactions
- : 3173623101142789600 CMUltra for -6106032536523528 USDT
- : 6040694177526964000 CMUltra for -10000000000000000 USDT
- : 4.897406119183109e+21 CMUltra for -7322499134629411000 USDT
- : 4.220445966719108e+21 CMUltra for -6240561183247042000 USDT
- : 6.296953399022196e+21 CMUltra for -9193113698765021000 USDT
- : 5.43640148483802e+21 CMUltra for -7825439021633978000 USDT
- : 3.90101213647049e+21 CMUltra for -5552935231262450000 USDT
- : 5.441284905527735e+21 CMUltra for -7659875805181734000 USDT
- : 4.869992782189015e+21 CMUltra for -6772548396824328000 USDT
- : 3.7590506722196634e+21 CMUltra for -5174804891839022000 USDT
Galaxy Verse
Galaxy Verse Price (CMUltra)
| Date | Market | Type | Price (USD) | Price | CMUltra | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:55 PM | CMUltra / USDT | Buy | $0.022026 | 0.022027 USDT | 3.17 | 0.026107 USDT | $0.026429 | 0x3ef...64bc0 |
Mar 28 12:55 PM | CMUltra / USDT | Buy | $0.021817 | 0.021818 USDT | 6.04 | 0.0100 USDT | $0.0110 | 0x672...fe506 |
Mar 28 12:55 PM | CMUltra / USDT | Buy | $0.021500 | 0.021501 USDT | 4.90K | 7.32 USDT | $7.34 | 0x412...5ce09 |
Mar 28 12:53 PM | CMUltra / USDT | Buy | $0.021482 | 0.021483 USDT | 4.22K | 6.24 USDT | $6.25 | 0x40c...723b1 |
Mar 28 12:51 PM | CMUltra / USDT | Buy | $0.021467 | 0.021468 USDT | 6.30K | 9.19 USDT | $9.24 | 0x320...961fc |
Mar 28 12:50 PM | CMUltra / USDT | Buy | $0.021445 | 0.021446 USDT | 5.44K | 7.83 USDT | $7.85 | 0xfe5...e08b6 |
Mar 28 12:47 PM | CMUltra / USDT | Buy | $0.021426 | 0.021427 USDT | 3.90K | 5.55 USDT | $5.56 | 0x10e...931ec |
Mar 28 12:45 PM | CMUltra / USDT | Buy | $0.021413 | 0.021414 USDT | 5.44K | 7.66 USDT | $7.69 | 0xbee...5d8fb |
Mar 28 12:42 PM | CMUltra / USDT | Buy | $0.021395 | 0.021396 USDT | 4.87K | 6.77 USDT | $6.79 | 0x1c1...56f61 |
Mar 28 12:41 PM | CMUltra / USDT | Buy | $0.021379 | 0.021380 USDT | 3.76K | 5.17 USDT | $5.18 | 0x3e8...a1590 |
Mar 28 12:38 PM | CMUltra / USDT | Buy | $0.021367 | 0.021368 USDT | 3.94K | 5.37 USDT | $5.38 | 0x4ef...abc08 |
Mar 28 12:35 PM | CMUltra / USDT | Buy | $0.021354 | 0.021355 USDT | 5.37K | 7.25 USDT | $7.27 | 0x8d5...12f1e |
Mar 28 12:33 PM | CMUltra / USDT | Buy | $0.021338 | 0.021338 USDT | 5.10K | 6.80 USDT | $6.82 | 0xced...04545 |
Mar 28 12:31 PM | CMUltra / USDT | Buy | $0.021322 | 0.021323 USDT | 4.17K | 5.50 USDT | $5.51 | 0x9f9...3caa2 |
Mar 28 12:30 PM | CMUltra / USDT | Buy | $0.021309 | 0.021310 USDT | 7.45K | 9.69 USDT | $9.75 | 0x500...01997 |
Mar 28 12:27 PM | CMUltra / USDT | Buy | $0.021287 | 0.021288 USDT | 7.38K | 9.45 USDT | $9.50 | 0xaa2...026bb |
Mar 28 12:24 PM | CMUltra / USDT | Buy | $0.021266 | 0.021267 USDT | 6.19K | 7.80 USDT | $7.83 | 0x314...359d8 |
Mar 28 12:22 PM | CMUltra / USDT | Buy | $0.021249 | 0.021249 USDT | 5.56K | 6.92 USDT | $6.95 | 0xd25...cf41e |
Mar 28 12:19 PM | CMUltra / USDT | Buy | $0.021233 | 0.021234 USDT | 6.11K | 7.51 USDT | $7.53 | 0x526...646d3 |
Mar 28 12:18 PM | CMUltra / USDT | Buy | $0.021217 | 0.021217 USDT | 6.57K | 7.96 USDT | $8.00 | 0x388...ffc8a |
Mar 28 12:16 PM | CMUltra / USDT | Buy | $0.021199 | 0.021200 USDT | 7.31K | 8.72 USDT | $8.76 | 0xea9...a90a1 |
Mar 28 12:14 PM | CMUltra / USDT | Buy | $0.021180 | 0.021181 USDT | 5.93K | 6.97 USDT | $6.99 | 0xae1...17e53 |
Mar 28 12:13 PM | CMUltra / USDT | Buy | $0.021165 | 0.021166 USDT | 7.21K | 8.36 USDT | $8.40 | 0xf89...96a67 |
Mar 28 12:10 PM | CMUltra / USDT | Buy | $0.021147 | 0.021148 USDT | 6.64K | 7.58 USDT | $7.61 | 0x035...c657a |
Mar 28 12:08 PM | CMUltra / USDT | Buy | $0.021131 | 0.021132 USDT | 7.50K | 8.43 USDT | $8.48 | 0xc05...585ed |
Mar 28 12:05 PM | CMUltra / USDT | Buy | $0.021113 | 0.021114 USDT | 7.26K | 8.04 USDT | $8.08 | 0xa4b...e3461 |
Mar 28 12:05 PM | CMUltra / USDT | Buy | $0.021096 | 0.021097 USDT | 7.94K | 8.66 USDT | $8.70 | 0x2d3...67108 |
Mar 28 12:02 PM | CMUltra / USDT | Buy | $0.021078 | 0.021079 USDT | 5.12K | 5.50 USDT | $5.51 | 0x8fa...5c029 |
Mar 28 12:01 PM | CMUltra / USDT | Buy | $0.021067 | 0.021067 USDT | 9.21K | 9.76 USDT | $9.82 | 0x2bf...b643c |
Mar 28 12:00 PM | CMUltra / USDT | Buy | $0.021047 | 0.021047 USDT | 7.24K | 7.54 USDT | $7.58 | 0x0e6...a3ca4 |
Mar 28 11:58 AM | CMUltra / USDT | Buy | $0.021032 | 0.021032 USDT | 8.25K | 8.46 USDT | $8.51 | 0xbc2...2ba3e |
Mar 28 11:55 AM | CMUltra / USDT | Buy | $0.021014 | 0.021015 USDT | 7.14K | 7.21 USDT | $7.24 | 0x713...59281 |
