VALYGO (VYO)
The live VALYGO price today is $5.00, with a 24-hour trading volume of $11.85. VYO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $264.93
- 24h Volume
- $11.85
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/VYO on PancakeSwap V3Recent Transactions
- : 197000000000000000 VYO for -975384436317706200 USDT
- : -197952465567753150 VYO for 1000000000000000000 USDT
- : 197000000000000000 VYO for -975383890267419400 USDT
- : -197952576389795650 VYO for 1000000000000000000 USDT
- : 197000000000000000 VYO for -975383344196884600 USDT
- : -197952687216071580 VYO for 1000000000000000000 USDT
- : 197000000000000000 VYO for -975382798106100900 USDT
- : -197952798046581200 VYO for 1000000000000000000 USDT
- : 197000000000000000 VYO for -975382251995067600 USDT
- : -197952908881324580 VYO for 1000000000000000000 USDT
VALYGO
VALYGO Price (VYO)
| Date | Market | Type | Price (USD) | Price | VYO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9847 | 0xeb0...f5fa4 |
Mar 28 12:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9895 | 0x4d9...97321 |
Mar 27 08:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0xdf7...cab7b |
Mar 27 08:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9895 | 0xe5d...19b7d |
Mar 27 04:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9848 | 0xf18...60097 |
Mar 27 04:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9897 | 0x206...69b99 |
Mar 27 12:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0x82e...694d4 |
Mar 27 12:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9897 | 0xa44...af1d3 |
Mar 27 08:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9848 | 0x746...c59e2 |
Mar 27 08:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9897 | 0x4bf...53ad9 |
Mar 27 04:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0x4ed...0520d |
Mar 27 04:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9896 | 0xf17...b8480 |
Mar 27 12:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9848 | 0xd98...5e819 |
Mar 27 12:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9896 | 0x6d8...98a15 |
Mar 26 08:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9848 | 0xbdd...027b0 |
Mar 26 08:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9896 | 0x152...6ccd0 |
Mar 26 04:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0x3c8...ae26d |
Mar 26 04:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9897 | 0xbf1...ee09d |
Mar 26 12:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0x477...3b8e5 |
Mar 26 12:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9897 | 0xf3e...0be6d |
Mar 26 08:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0x9ac...c7eb9 |
Mar 26 08:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9897 | 0xd80...06f2e |
Mar 26 04:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0xe1a...4da7f |
Mar 26 04:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0x4ba...be0d8 |
Mar 26 12:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0x163...88211 |
Mar 26 12:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0xf50...8089b |
Mar 25 08:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9851 | 0x9af...f6068 |
Mar 25 08:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0x88d...cf6ed |
Mar 25 04:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9852 | 0x890...0334d |
Mar 25 04:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0x2aa...9c446 |
Mar 25 12:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9851 | 0x008...a6174 |
Mar 25 12:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9900 | 0xf2c...cf6f1 |
Mar 25 08:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0x77a...b161d |
Mar 25 08:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0xfd6...0deaf |
Mar 25 04:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0x960...bbe4d |
Mar 25 04:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9897 | 0x443...3e244 |
Mar 25 12:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9848 | 0xce0...87430 |
Mar 25 12:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9896 | 0x225...84426 |
Mar 24 08:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0x116...0c300 |
Mar 24 08:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9897 | 0x784...51d40 |
Mar 24 04:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0xa92...bff83 |
Mar 24 04:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9897 | 0xb40...e2ece |
Mar 24 12:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9855 | 0xc71...5ae05 |
Mar 24 12:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9889 | 0xf0e...c8950 |
Mar 24 08:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0x902...aafb5 |
Mar 24 08:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0xb56...d6b29 |
Mar 24 04:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0x3b1...ac17b |
Mar 24 04:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0x793...9f7ca |
Mar 24 12:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0xfd3...8a628 |
Mar 24 12:00 AM | VYO / USDT | Sell | $5.01 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9920 | 0x717...0a1da |
Mar 23 08:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9849 | 0x8f4...3319d |
Mar 23 08:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0x2c9...75cfc |
Mar 23 04:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0x508...8a2e9 |
Mar 23 04:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0xf7e...0cda4 |
Mar 23 12:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0x404...20bf8 |
Mar 23 12:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0x4f8...c0297 |
Mar 23 08:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0x947...fd45c |
Mar 23 08:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0xf1c...c50bc |
Mar 23 04:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0xabb...5d598 |
Mar 23 04:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0xbdd...05e58 |
Mar 23 12:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9851 | 0xfbf...adcae |
Mar 23 12:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0x885...44a95 |
Mar 22 08:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9851 | 0xe9b...088a2 |
Mar 22 08:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9900 | 0x09d...9fece |
Mar 22 04:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9851 | 0xa98...9bfd9 |
Mar 22 04:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0x835...47275 |
Mar 22 12:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0x4f5...e18a4 |
Mar 22 12:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0x724...77c5e |
Mar 22 08:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9851 | 0x309...fbdcb |
Mar 22 08:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0xe18...bf388 |
Mar 22 04:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0x66f...112ab |
Mar 22 04:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0x843...bdb31 |
Mar 22 12:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0xdc9...c780a |
Mar 22 12:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0x4c7...ca81f |
Mar 21 08:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9846 | 0x818...c25c5 |
Mar 21 08:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0xea1...89e36 |
Mar 21 04:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0x8ba...a78fe |
Mar 21 04:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0x4ff...62d1c |
Mar 21 12:01 PM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9851 | 0x9b2...56632 |
Mar 21 12:00 PM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0x331...721c4 |
Mar 21 08:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0xecf...f62c5 |
Mar 21 08:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9899 | 0xa9f...d287b |
Mar 21 04:01 AM | VYO / USDT | Buy | $5.00 | 5.00 USDT | 0.1970 | 0.9754 USDT | $0.9850 | 0xdec...91bc1 |
Mar 21 04:00 AM | VYO / USDT | Sell | $5.00 | 5.00 USDT | 0.1980 | 1.00 USDT | $0.9898 | 0x2a7...3baf9 |
