微笑的柑橘太阳

微笑的柑橘太阳 Price (微笑的柑橘太阳)

Date	Market	Type	Price (USD)	Price	微笑的柑橘太阳	2nd ASSET	Total	TXN
Apr 1 10:14 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₈1874	0.0₁₁3059 WBNB	3.53M	0.0₄1000 WBNB	$0.0₂6612	0x1d8...36d01
Apr 1 10:14 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₈1601	0.0₁₁2614 WBNB	5.08M	0.0₄1200 WBNB	$0.0₂8133	0x037...f7ca5
Apr 1 10:14 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₈1302	0.0₁₁2126 WBNB	956.19K	0.0₅2000 WBNB	$0.0₂1245	0x7cf...769ef
Apr 1 10:14 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₈1255	0.0₁₁2049 WBNB	49.84M	0.0₂1855 WBNB	$0.0625	0x411...2e195
Mar 31 06:18 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₆4183	0.0₉6778 WBNB	14.79K	0.0₄1000 WBNB	$0.0₂6187	0xc9d...b773a
Mar 31 06:18 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₆4140	0.0₉6709 WBNB	2.28M	0.0₂6983 WBNB	$0.9421	0x5ed...7a018
Mar 31 06:18 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8687	0.0₇1408 WBNB	709.37	0.0₄1000 WBNB	$0.0₂6162	0x8f0...02000
Mar 31 06:17 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8665	0.0₇1405 WBNB	11.99M	0.1662 WBNB	$103.92	0xa9a...4ad0d
Mar 31 06:17 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8388	0.0₇1361 WBNB	16.67M	0.2313 WBNB	$139.84	0x36f...077a3
Mar 31 06:15 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8768	0.0₇1423 WBNB	11.33M	0.1591 WBNB	$99.30	0x210...0a58c
Mar 31 06:15 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8498	0.0₇1380 WBNB	16.32M	0.2208 WBNB	$138.66	0xa77...7563d
Mar 31 06:15 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8138	0.0₇1322 WBNB	28.15M	0.3851 WBNB	$229.03	0xae3...058c3
Mar 31 06:14 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8771	0.0₇1425 WBNB	8.58M	0.1211 WBNB	$75.24	0x90d...6340e
Mar 31 06:14 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8569	0.0₇1392 WBNB	11.11M	0.1527 WBNB	$95.23	0x1bc...df5e3
Mar 31 06:14 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8319	0.0₇1351 WBNB	15.28M	0.2102 WBNB	$127.13	0x390...3e690
Mar 31 06:14 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8665	0.0₇1407 WBNB	11.72M	0.1628 WBNB	$101.57	0x779...d2daf
Mar 31 06:14 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8397	0.0₇1364 WBNB	10.84M	0.1495 WBNB	$90.99	0x545...55ecc
Mar 31 06:14 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8644	0.0₇1404 WBNB	15.52M	0.2139 WBNB	$134.12	0xc6f...76171
Mar 31 06:14 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8293	0.0₇1347 WBNB	15.08M	0.2067 WBNB	$125.08	0x7fa...3010b
Mar 31 06:14 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8633	0.0₇1402 WBNB	2.03M	0.0285 WBNB	$17.52	0x5f5...cfb18
Mar 31 06:14 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8679	0.0₇1410 WBNB	6.04M	0.0846 WBNB	$52.40	0x24c...f513f
Mar 31 06:13 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8539	0.0₇1387 WBNB	24.25M	0.3467 WBNB	$207.03	0xa53...e72fa
Mar 31 06:13 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅9121	0.0₇1482 WBNB	14.05M	0.2046 WBNB	$128.11	0x24d...a8d7b
Mar 31 06:13 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8775	0.0₇1426 WBNB	21.35M	0.3125 WBNB	$187.32	0x894...60a5f
Mar 31 06:13 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅9307	0.0₇1512 WBNB	8.41M	0.1259 WBNB	$78.23	0xb64...1d2de
Mar 31 06:13 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅9091	0.0₇1477 WBNB	19.48M	0.2808 WBNB	$177.13	0x8d0...6d9e0
Mar 31 06:13 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8620	0.0₇1400 WBNB	15.01M	0.2064 WBNB	$129.35	0x7b5...9d489
Mar 31 06:13 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8281	0.0₇1345 WBNB	4.88M	0.0659 WBNB	$40.39	0xa15...545f3
Mar 31 06:13 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8388	0.0₇1363 WBNB	4.56M	0.0620 WBNB	$38.29	0x33c...91f63
Mar 31 06:13 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8287	0.0₇1347 WBNB	22.39M	0.2934 WBNB	$185.52	0xac2...738d2
Mar 31 06:12 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7818	0.0₇1270 WBNB	17.18M	0.2225 WBNB	$134.29	0x81c...d4ab6
Mar 31 06:12 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8173	0.0₇1328 WBNB	9.01M	0.1186 WBNB	$73.66	0x73d...297e2
Mar 31 06:12 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7984	0.0₇1297 WBNB	16.57M	0.2190 WBNB	$132.25	0x206...97ca8
Mar 31 06:12 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8338	0.0₇1355 WBNB	19.73M	0.2610 WBNB	$164.50	0x789...d666c
Mar 31 06:12 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7918	0.0₇1286 WBNB	10.59M	0.1378 WBNB	$83.89	0x0b5...de4fd
Mar 31 06:12 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8140	0.0₇1322 WBNB	12.05M	0.1614 WBNB	$98.06	0x634...804c5
Mar 31 06:12 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8403	0.0₇1365 WBNB	16.87M	0.2257 WBNB	$141.73	0x5b4...426bf
Mar 31 06:12 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8038	0.0₇1306 WBNB	13.77M	0.1770 WBNB	$110.66	0xafa...a6771
Mar 31 06:12 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7755	0.0₇1260 WBNB	32.17M	0.4216 WBNB	$249.50	0x64d...d4e30
Mar 31 06:11 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8433	0.0₇1370 WBNB	5.90M	0.0804 WBNB	$49.75	0xd48...2b09e
Mar 31 06:11 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8301	0.0₇1349 WBNB	4.93M	0.0667 WBNB	$40.91	0x1ad...0acec
Mar 31 06:11 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8408	0.0₇1367 WBNB	10.91M	0.1473 WBNB	$91.76	0x07b...0b5df
Mar 31 06:11 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8168	0.0₇1328 WBNB	18.60M	0.2416 WBNB	$151.93	0xcbc...2081f
Mar 31 06:11 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7783	0.0₇1265 WBNB	6.27M	0.0798 WBNB	$48.84	0x4c7...27d89
Mar 31 06:11 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7910	0.0₇1286 WBNB	3.13M	0.0401 WBNB	$24.72	0x77f...613af
Mar 31 06:11 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7846	0.0₇1276 WBNB	3.15M	0.0401 WBNB	$24.72	0x96d...b50fc
Mar 31 06:11 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7784	0.0₇1265 WBNB	2.81M	0.0355 WBNB	$21.84	0x048...ae8e2
Mar 31 06:10 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7842	0.0₇1274 WBNB	6.72M	0.0861 WBNB	$52.68	0xc8d...f8c45
Mar 31 06:10 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7980	0.0₇1297 WBNB	6.05M	0.0780 WBNB	$48.29	0x3d6...9ebda
Mar 31 06:10 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7856	0.0₇1276 WBNB	11.97M	0.1547 WBNB	$94.01	0xb11...2165d
Mar 31 06:10 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8103	0.0₇1317 WBNB	25.73M	0.3495 WBNB	$208.46	0x0f7...e8412
Mar 31 06:10 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8675	0.0₇1410 WBNB	19.06M	0.2625 WBNB	$165.34	0xd7b...b7a34
Mar 31 06:10 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8244	0.0₇1340 WBNB	20.89M	0.2729 WBNB	$172.18	0x138...533f1
Mar 31 06:10 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7809	0.0₇1269 WBNB	13.67M	0.1760 WBNB	$106.73	0x43a...d6e6f
Mar 31 06:10 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8090	0.0₇1314 WBNB	12.07M	0.1565 WBNB	$97.64	0x795...b1fd1
Mar 31 06:10 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7841	0.0₇1274 WBNB	16.31M	0.2117 WBNB	$127.91	0xe3e...754a9
Mar 31 06:10 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8180	0.0₇1329 WBNB	10.92M	0.1434 WBNB	$89.31	0x390...17fe7
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7951	0.0₇1292 WBNB	9.11M	0.1165 WBNB	$72.41	0xdcf...8054a
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7766	0.0₇1262 WBNB	17.41M	0.2153 WBNB	$135.17	0xf68...942a0
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7430	0.0₇1207 WBNB	20.18M	0.2492 WBNB	$149.95	0xa89...9771f
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7818	0.0₇1271 WBNB	5.26M	0.0665 WBNB	$41.11	0x10e...2bbd2
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7713	0.0₇1254 WBNB	18.37M	0.2255 WBNB	$141.70	0x969...a0658
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7363	0.0₇1197 WBNB	6.81M	0.0820 WBNB	$50.17	0xd49...a0e02
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7487	0.0₇1217 WBNB	9.12M	0.1100 WBNB	$68.25	0x4af...c5527
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7318	0.0₇1190 WBNB	14.01M	0.1691 WBNB	$102.50	0x88b...a8ee2
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7579	0.0₇1232 WBNB	6.71M	0.0822 WBNB	$50.89	0xb87...c4d32
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7452	0.0₇1212 WBNB	29.07M	0.3644 WBNB	$216.60	0xc50...b29a1
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8026	0.0₇1305 WBNB	13.81M	0.1830 WBNB	$110.84	0xb3b...01734
Mar 31 06:09 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8321	0.0₇1353 WBNB	6.53M	0.0878 WBNB	$54.35	0x455...7d61c
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8178	0.0₇1330 WBNB	9.49M	0.1249 WBNB	$77.61	0xe1b...fcdcd
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7977	0.0₇1297 WBNB	7.22M	0.0942 WBNB	$57.56	0x69f...bb178
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8129	0.0₇1322 WBNB	15.14M	0.1967 WBNB	$123.08	0x4a1...10106
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7815	0.0₇1271 WBNB	6.59M	0.0843 WBNB	$51.53	0xee9...83e95
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7949	0.0₇1293 WBNB	5.51M	0.0708 WBNB	$43.78	0x380...f445e
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7836	0.0₇1274 WBNB	4.89M	0.0620 WBNB	$38.30	0x1d2...e2ac1
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7737	0.0₇1259 WBNB	3.71M	0.0465 WBNB	$28.69	0xfbc...e5696
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7665	0.0₇1247 WBNB	6.31M	0.0791 WBNB	$48.39	0x5cd...85612
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7789	0.0₇1267 WBNB	21.85M	0.2840 WBNB	$170.21	0x0e0...ea04f
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8244	0.0₇1341 WBNB	7.60M	0.1011 WBNB	$62.66	0x654...3fe8e
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8081	0.0₇1314 WBNB	14.54M	0.1880 WBNB	$117.50	0x8f3...ddcda
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7782	0.0₇1266 WBNB	15.33M	0.1974 WBNB	$119.31	0x534...3b82f
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8095	0.0₇1317 WBNB	10.47M	0.1364 WBNB	$84.78	0x27e...6cd40
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7878	0.0₇1282 WBNB	24.73M	0.3264 WBNB	$194.81	0x64f...784a0
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8405	0.0₇1367 WBNB	9.39M	0.1296 WBNB	$78.91	0x2b2...1b939
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8619	0.0₇1402 WBNB	13.34M	0.1841 WBNB	$114.97	0xd37...7088f
Mar 31 06:08 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8316	0.0₇1353 WBNB	10.32M	0.1380 WBNB	$85.80	0xedc...69da3
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8092	0.0₇1317 WBNB	7.35M	0.0974 WBNB	$59.43	0x7e4...a395f
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅8249	0.0₇1342 WBNB	6.66M	0.0900 WBNB	$54.97	0x001...64be6
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8396	0.0₇1366 WBNB	15.94M	0.2136 WBNB	$133.79	0xb84...37f4f
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅8047	0.0₇1310 WBNB	14.28M	0.1840 WBNB	$114.92	0x909...b8c71
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7756	0.0₇1262 WBNB	22.54M	0.2771 WBNB	$174.77	0xb49...70e7d
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅7326	0.0₇1193 WBNB	16.01M	0.1943 WBNB	$117.31	0x905...51ce6
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7626	0.0₇1241 WBNB	11.72M	0.1437 WBNB	$89.40	0x392...12bfa
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7404	0.0₇1205 WBNB	23.37M	0.2742 WBNB	$173.02	0x061...4411b
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅6989	0.0₇1138 WBNB	1.09M	0.0124 WBNB	$7.62	0x549...28c99
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7007	0.0₇1141 WBNB	20.45M	0.2281 WBNB	$143.32	0xe2e...58984
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅6670	0.0₇1086 WBNB	22.80M	0.2538 WBNB	$152.07	0x8d4...4d2be
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Buy	$0.0₅7046	0.0₇1147 WBNB	21.83M	0.2445 WBNB	$153.83	0x33f...ebe48
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅6684	0.0₇1088 WBNB	6.26M	0.0684 WBNB	$41.83	0x171...818cf
Mar 31 06:07 PM	微笑的柑橘太阳 / WBNB	Sell	$0.0₅6785	0.0₇1105 WBNB	16.19M	0.1818 WBNB	$109.81	0x548...87f72

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
微笑的柑橘太阳/WBNB		1d	$0.0₈1874	4	$0.0785	-	-	0,00%	$1.87

What is the price of 微笑的柑橘太阳 (微笑的柑橘太阳)?

The current price for 微笑的柑橘太阳 (微笑的柑橘太阳) on the Bsc chain is $0.0₈1874. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 微笑的柑橘太阳 (微笑的柑橘太阳)?

The Fully Diluted Valuation (FDV) of 微笑的柑橘太阳 (微笑的柑橘太阳) is $1.87. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 微笑的柑橘太阳 (微笑的柑橘太阳)?

You can buy 微笑的柑橘太阳 on decentralized exchanges (DEXes) on the Bsc chain. Check the 微笑的柑橘太阳 Liquidity pools to see all available 微笑的柑橘太阳 trading pairs and choose the pool with the best liquidity.

What is 微笑的柑橘太阳 (微笑的柑橘太阳) liquidity?

The total liquidity for 微笑的柑橘太阳 (微笑的柑橘太阳) across all pools on Bsc is $0.0743. Liquidity is spread across pools, providing traders with multiple options for swapping 微笑的柑橘太阳.

What is 微笑的柑橘太阳, 微笑的柑橘太阳?

微笑的柑橘太阳 (微笑的柑橘太阳) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 微笑的柑橘太阳 is $0.0₈1874. Visit the Description tab for more details about this project.

How to trade 微笑的柑橘太阳?

You can buy or sell 微笑的柑橘太阳 on the Bsc chain through any of available 微笑的柑橘太阳 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 微笑的柑橘太阳

微笑的柑橘太阳 (微笑的柑橘太阳) is a cryptocurrency token on the Bsc blockchain. The current price is $0.081874 with a fully diluted valuation of $1.87.

微笑的柑橘太阳/WBNB on PancakeSwap V2

微笑的柑橘太阳 (微笑的柑橘太阳)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

微笑的柑橘太阳

About 微笑的柑橘太阳