WOD (WOD)
The live WOD price today is $0.028478, with a 24-hour trading volume of $43.95K. WOD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028478
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $543.38K
- 24h Volume
- $43.95K
- 24h Transactions
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/WOD on PancakeSwap V2Recent Transactions
- : 22280627127297454000 WOD for -189430000000000000 USDT
- : 2.8145198757133083e+21 WOD for -23928000000000000000 USDT
- : 22282601849646236000 WOD for -189430000000000000 USDT
- : 2.8147693309341073e+21 WOD for -23928000000000000000 USDT
- : 1.996807059030708e+22 WOD for -169685595779580330000 USDT
- : -5.441998957909102e+22 WOD for 460000000000000000000 USDT
- : 1.9953595087035373e+22 WOD for -169600370920985850000 USDT
- : -5.440785290624218e+22 WOD for 460000000000000000000 USDT
- : 1.0077172288948665e+22 WOD for -85685672126012330000 USDT
- : 22281666274852840000 WOD for -189430000000000000 USDT
WOD
WOD Price (WOD)
| Date | Market | Type | Price (USD) | Price | WOD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:36 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 22.28 | 0.1894 USDT | $0.1889 | 0x0ab...1f838 |
Mar 27 04:36 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 2.81K | 23.93 USDT | $23.86 | 0x853...238fc |
Mar 27 04:34 PM | WOD / USDT | Buy | $0.028477 | 0.028481 USDT | 22.28 | 0.1894 USDT | $0.1889 | 0x92e...f9dcc |
Mar 27 04:33 PM | WOD / USDT | Buy | $0.028477 | 0.028480 USDT | 2.81K | 23.93 USDT | $23.86 | 0x5e4...0bb73 |
Mar 27 04:21 PM | WOD / USDT | Buy | $0.028477 | 0.028480 USDT | 19.97K | 169.69 USDT | $169.25 | 0xf79...4c4a7 |
Mar 27 04:21 PM | WOD / USDT | Sell | $0.028464 | 0.028467 USDT | 54.42K | 460.00 USDT | $460.59 | 0xf79...4c4a7 |
Mar 27 04:16 PM | WOD / USDT | Buy | $0.028479 | 0.028482 USDT | 19.95K | 169.60 USDT | $169.17 | 0x946...e513c |
Mar 27 04:16 PM | WOD / USDT | Sell | $0.028466 | 0.028469 USDT | 54.41K | 460.00 USDT | $460.59 | 0x946...e513c |
Mar 27 04:16 PM | WOD / USDT | Buy | $0.028481 | 0.028484 USDT | 10.08K | 85.69 USDT | $85.46 | 0xd1e...fa5b2 |
Mar 27 04:14 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 22.28 | 0.1894 USDT | $0.1889 | 0xdd7...39b26 |
Mar 27 04:13 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 22.28 | 0.1894 USDT | $0.1889 | 0xfb5...4857d |
Mar 27 04:12 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 22.28 | 0.1894 USDT | $0.1889 | 0x715...89aab |
Mar 27 04:11 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 22.28 | 0.1894 USDT | $0.1889 | 0xce7...e62f3 |
Mar 27 04:10 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 2.81K | 23.93 USDT | $23.86 | 0x2df...146fc |
Mar 27 04:09 PM | WOD / USDT | Buy | $0.028477 | 0.028480 USDT | 19.97K | 169.69 USDT | $169.26 | 0x692...798b1 |
Mar 27 04:09 PM | WOD / USDT | Sell | $0.028465 | 0.028468 USDT | 54.42K | 460.00 USDT | $460.60 | 0x692...798b1 |
Mar 27 04:08 PM | WOD / USDT | Buy | $0.028479 | 0.028482 USDT | 2.81K | 23.93 USDT | $23.86 | 0x529...1e7bd |
Mar 27 04:07 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 19.95K | 169.60 USDT | $169.17 | 0x98d...9b04b |
Mar 27 04:07 PM | WOD / USDT | Sell | $0.028466 | 0.028469 USDT | 54.41K | 460.00 USDT | $460.59 | 0x98d...9b04b |
Mar 27 04:07 PM | WOD / USDT | Buy | $0.028480 | 0.028483 USDT | 10.08K | 85.69 USDT | $85.45 | 0x813...9152b |
Mar 27 04:05 PM | WOD / USDT | Buy | $0.028477 | 0.028480 USDT | 2.81K | 23.93 USDT | $23.86 | 0x8df...18f30 |
Mar 27 04:04 PM | WOD / USDT | Buy | $0.028477 | 0.028480 USDT | 1.41K | 12.00 USDT | $11.97 | 0x818...b272a |
Mar 27 04:04 PM | WOD / USDT | Buy | $0.028477 | 0.028479 USDT | 19.97K | 169.69 USDT | $169.26 | 0x411...c6972 |
Mar 27 04:04 PM | WOD / USDT | Sell | $0.028464 | 0.028467 USDT | 54.42K | 460.00 USDT | $460.61 | 0x411...c6972 |
Mar 27 04:02 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 2.81K | 23.93 USDT | $23.86 | 0x7af...71c32 |
Mar 27 04:01 PM | WOD / USDT | Buy | $0.028477 | 0.028480 USDT | 19.97K | 169.69 USDT | $169.25 | 0x76b...bfbe5 |
Mar 27 04:01 PM | WOD / USDT | Sell | $0.028465 | 0.028468 USDT | 54.42K | 460.00 USDT | $460.59 | 0x76b...bfbe5 |
Mar 27 03:59 PM | WOD / USDT | Buy | $0.028479 | 0.028482 USDT | 1.41K | 12.00 USDT | $11.97 | 0x75b...59313 |
Mar 27 03:49 PM | WOD / USDT | Buy | $0.028479 | 0.028482 USDT | 1.41K | 12.00 USDT | $11.97 | 0x99d...415cd |
Mar 27 03:46 PM | WOD / USDT | Buy | $0.028478 | 0.028482 USDT | 1.41K | 12.00 USDT | $11.97 | 0x877...ea2d3 |
Mar 27 02:56 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 1.41K | 11.96 USDT | $11.93 | 0x87b...af6bd |
Mar 27 02:56 PM | WOD / USDT | Buy | $0.028478 | 0.028481 USDT | 19.97K | 169.69 USDT | $169.26 | 0x721...1ad58 |
Mar 27 02:56 PM | WOD / USDT | Sell | $0.028466 | 0.028468 USDT | 54.41K | 460.00 USDT | $460.61 | 0x721...1ad58 |
Mar 27 02:55 PM | WOD / USDT | Buy | $0.028480 | 0.028483 USDT | 1.41K | 11.96 USDT | $11.93 | 0x656...71a8e |
Mar 27 02:55 PM | WOD / USDT | Buy | $0.028480 | 0.028482 USDT | 19.96K | 169.69 USDT | $169.26 | 0xec6...3bce2 |
Mar 27 02:55 PM | WOD / USDT | Sell | $0.028467 | 0.028470 USDT | 54.40K | 460.00 USDT | $460.61 | 0xec6...3bce2 |
Mar 27 02:55 PM | WOD / USDT | Buy | $0.028481 | 0.028484 USDT | 1.41K | 11.96 USDT | $11.93 | 0xca6...d05a9 |
Mar 27 02:54 PM | WOD / USDT | Buy | $0.028481 | 0.028484 USDT | 19.96K | 169.69 USDT | $169.26 | 0x22d...e0338 |
Mar 27 02:54 PM | WOD / USDT | Sell | $0.028469 | 0.028471 USDT | 54.39K | 460.00 USDT | $460.61 | 0x22d...e0338 |
Mar 27 02:54 PM | WOD / USDT | Buy | $0.028483 | 0.028486 USDT | 1.41K | 11.96 USDT | $11.93 | 0xd34...a3dbd |
Mar 27 02:53 PM | WOD / USDT | Buy | $0.028482 | 0.028485 USDT | 19.95K | 169.69 USDT | $169.25 | 0x8f4...fbb5a |
Mar 27 02:53 PM | WOD / USDT | Sell | $0.028470 | 0.028473 USDT | 54.38K | 460.00 USDT | $460.60 | 0x8f4...fbb5a |
Mar 27 02:17 PM | WOD / USDT | Buy | $0.028485 | 0.028487 USDT | 19.95K | 169.69 USDT | $169.27 | 0x87f...734e2 |
Mar 27 02:17 PM | WOD / USDT | Sell | $0.028473 | 0.028475 USDT | 54.37K | 460.00 USDT | $460.64 | 0x87f...734e2 |
Mar 27 01:34 PM | WOD / USDT | Buy | $0.028487 | 0.028489 USDT | 2.81K | 23.93 USDT | $23.86 | 0x402...165a0 |
Mar 27 01:34 PM | WOD / USDT | Buy | $0.028486 | 0.028488 USDT | 19.95K | 169.69 USDT | $169.27 | 0xa70...5b015 |
Mar 27 01:34 PM | WOD / USDT | Sell | $0.028474 | 0.028476 USDT | 54.36K | 460.00 USDT | $460.65 | 0xa70...5b015 |
Mar 27 01:33 PM | WOD / USDT | Buy | $0.028488 | 0.028490 USDT | 2.81K | 23.93 USDT | $23.86 | 0x573...bf8af |
Mar 27 01:32 PM | WOD / USDT | Buy | $0.028487 | 0.028490 USDT | 19.94K | 169.69 USDT | $169.27 | 0x6e9...f3c42 |
Mar 27 01:32 PM | WOD / USDT | Sell | $0.028475 | 0.028477 USDT | 54.36K | 460.00 USDT | $460.64 | 0x6e9...f3c42 |
Mar 27 01:32 PM | WOD / USDT | Buy | $0.028489 | 0.028491 USDT | 2.81K | 23.93 USDT | $23.86 | 0x53e...089c5 |
Mar 27 01:31 PM | WOD / USDT | Buy | $0.028489 | 0.028491 USDT | 19.94K | 169.69 USDT | $169.27 | 0xe79...c0c7c |
Mar 27 01:31 PM | WOD / USDT | Sell | $0.028476 | 0.028478 USDT | 54.35K | 460.00 USDT | $460.64 | 0xe79...c0c7c |
Mar 27 01:31 PM | WOD / USDT | Buy | $0.028490 | 0.028493 USDT | 2.81K | 23.93 USDT | $23.86 | 0x5ad...0223f |
Mar 27 01:30 PM | WOD / USDT | Buy | $0.028490 | 0.028492 USDT | 19.94K | 169.69 USDT | $169.27 | 0x8a7...c0435 |
Mar 27 01:30 PM | WOD / USDT | Sell | $0.028477 | 0.028479 USDT | 54.34K | 460.00 USDT | $460.64 | 0x8a7...c0435 |
Mar 27 12:45 PM | WOD / USDT | Buy | $0.028492 | 0.028494 USDT | 2.81K | 23.93 USDT | $23.86 | 0xd47...133b5 |
Mar 27 12:44 PM | WOD / USDT | Buy | $0.028492 | 0.028493 USDT | 19.94K | 169.69 USDT | $169.30 | 0xcbf...11f9e |
Mar 27 12:44 PM | WOD / USDT | Sell | $0.028480 | 0.028481 USDT | 54.33K | 460.00 USDT | $460.72 | 0xcbf...11f9e |
Mar 27 12:44 PM | WOD / USDT | Buy | $0.028484 | 0.028495 USDT | 2.81K | 23.93 USDT | $23.84 | 0x0a8...8c449 |
Mar 27 12:44 PM | WOD / USDT | Buy | $0.028492 | 0.028494 USDT | 19.93K | 169.69 USDT | $169.27 | 0x723...e45b1 |
Mar 27 12:44 PM | WOD / USDT | Sell | $0.028479 | 0.028482 USDT | 54.33K | 460.00 USDT | $460.64 | 0x723...e45b1 |
Mar 27 12:43 PM | WOD / USDT | Buy | $0.028494 | 0.028496 USDT | 2.81K | 23.93 USDT | $23.86 | 0x8f5...9b3bd |
Mar 27 12:43 PM | WOD / USDT | Buy | $0.028493 | 0.028495 USDT | 19.93K | 169.69 USDT | $169.27 | 0xbe5...e31a3 |
Mar 27 12:43 PM | WOD / USDT | Sell | $0.028481 | 0.028483 USDT | 54.32K | 460.00 USDT | $460.64 | 0xbe5...e31a3 |
Mar 27 12:42 PM | WOD / USDT | Buy | $0.028495 | 0.028497 USDT | 2.81K | 23.93 USDT | $23.86 | 0xedc...47ce4 |
Mar 27 12:42 PM | WOD / USDT | Buy | $0.028494 | 0.028496 USDT | 19.93K | 169.69 USDT | $169.27 | 0xc7b...75d43 |
Mar 27 12:42 PM | WOD / USDT | Sell | $0.028482 | 0.028484 USDT | 54.31K | 460.00 USDT | $460.64 | 0xc7b...75d43 |
Mar 27 12:42 PM | WOD / USDT | Buy | $0.028496 | 0.028498 USDT | 2.81K | 23.93 USDT | $23.86 | 0x988...9c81c |
Mar 27 12:41 PM | WOD / USDT | Buy | $0.028495 | 0.028498 USDT | 19.93K | 169.69 USDT | $169.27 | 0xde8...1c324 |
Mar 27 12:41 PM | WOD / USDT | Sell | $0.028483 | 0.028485 USDT | 54.31K | 460.00 USDT | $460.64 | 0xde8...1c324 |
Mar 27 12:41 PM | WOD / USDT | Buy | $0.028497 | 0.028499 USDT | 2.81K | 23.93 USDT | $23.86 | 0x533...ff1e3 |
Mar 27 12:40 PM | WOD / USDT | Buy | $0.028496 | 0.028499 USDT | 19.92K | 169.69 USDT | $169.27 | 0xb42...b6725 |
Mar 27 12:40 PM | WOD / USDT | Sell | $0.028484 | 0.028486 USDT | 54.30K | 460.00 USDT | $460.63 | 0xb42...b6725 |
Mar 27 12:40 PM | WOD / USDT | Buy | $0.028498 | 0.028501 USDT | 2.81K | 23.93 USDT | $23.86 | 0xd27...ecffe |
Mar 27 12:39 PM | WOD / USDT | Buy | $0.028498 | 0.028500 USDT | 19.92K | 169.69 USDT | $169.27 | 0xb43...43c23 |
Mar 27 12:39 PM | WOD / USDT | Sell | $0.028485 | 0.028487 USDT | 54.29K | 460.00 USDT | $460.64 | 0xb43...43c23 |
Mar 27 12:39 PM | WOD / USDT | Buy | $0.028499 | 0.028502 USDT | 2.81K | 23.93 USDT | $23.86 | 0xb86...70cb2 |
Mar 27 12:39 PM | WOD / USDT | Buy | $0.028499 | 0.028501 USDT | 19.92K | 169.69 USDT | $169.27 | 0x9f3...2c6ba |
Mar 27 12:39 PM | WOD / USDT | Sell | $0.028486 | 0.028489 USDT | 54.28K | 460.00 USDT | $460.63 | 0x9f3...2c6ba |
Mar 27 12:38 PM | WOD / USDT | Buy | $0.028500 | 0.028503 USDT | 2.81K | 23.93 USDT | $23.86 | 0x80c...f2154 |
Mar 27 12:38 PM | WOD / USDT | Buy | $0.028500 | 0.028502 USDT | 19.92K | 169.69 USDT | $169.27 | 0xe66...f6b51 |
Mar 27 12:38 PM | WOD / USDT | Sell | $0.028487 | 0.028490 USDT | 54.28K | 460.00 USDT | $460.63 | 0xe66...f6b51 |
Mar 27 12:38 PM | WOD / USDT | Buy | $0.028502 | 0.028504 USDT | 2.81K | 23.93 USDT | $23.86 | 0x48b...be418 |
Mar 27 12:37 PM | WOD / USDT | Buy | $0.028501 | 0.028503 USDT | 19.91K | 169.69 USDT | $169.27 | 0xcc0...39435 |
Mar 27 12:37 PM | WOD / USDT | Sell | $0.028488 | 0.028491 USDT | 54.27K | 460.00 USDT | $460.63 | 0xcc0...39435 |
Mar 27 12:31 PM | WOD / USDT | Buy | $0.028503 | 0.028505 USDT | 2.81K | 23.93 USDT | $23.86 | 0xbfc...fd128 |
Mar 27 12:30 PM | WOD / USDT | Buy | $0.028502 | 0.028504 USDT | 19.91K | 169.69 USDT | $169.27 | 0x6d0...a2593 |
Mar 27 12:30 PM | WOD / USDT | Sell | $0.028490 | 0.028492 USDT | 54.26K | 460.00 USDT | $460.64 | 0x6d0...a2593 |
Mar 27 12:30 PM | WOD / USDT | Buy | $0.028504 | 0.028506 USDT | 2.81K | 23.93 USDT | $23.86 | 0x1f1...6aaa3 |
Mar 27 12:30 PM | WOD / USDT | Buy | $0.028503 | 0.028506 USDT | 19.91K | 169.69 USDT | $169.27 | 0x1ec...1c739 |
Mar 27 12:30 PM | WOD / USDT | Sell | $0.028491 | 0.028493 USDT | 54.25K | 460.00 USDT | $460.64 | 0x1ec...1c739 |
Mar 27 12:29 PM | WOD / USDT | Buy | $0.028505 | 0.028507 USDT | 2.81K | 23.93 USDT | $23.86 | 0x9f5...2a04a |
Mar 27 12:29 PM | WOD / USDT | Buy | $0.028504 | 0.028507 USDT | 19.90K | 169.69 USDT | $169.26 | 0xf2e...4ff13 |
Mar 27 12:29 PM | WOD / USDT | Sell | $0.028492 | 0.028494 USDT | 54.25K | 460.00 USDT | $460.63 | 0xf2e...4ff13 |
Mar 27 12:28 PM | WOD / USDT | Buy | $0.028506 | 0.028509 USDT | 2.81K | 23.93 USDT | $23.86 | 0xe6e...d5c96 |
Mar 27 12:27 PM | WOD / USDT | Buy | $0.028505 | 0.028508 USDT | 19.90K | 169.69 USDT | $169.27 | 0x4af...1f289 |
Mar 27 12:27 PM | WOD / USDT | Sell | $0.028493 | 0.028495 USDT | 54.24K | 460.00 USDT | $460.63 | 0x4af...1f289 |
Mar 27 12:27 PM | WOD / USDT | Buy | $0.028507 | 0.028510 USDT | 2.81K | 23.93 USDT | $23.86 | 0xd5a...9af71 |
Mar 27 12:27 PM | WOD / USDT | Buy | $0.028507 | 0.028509 USDT | 19.90K | 169.69 USDT | $169.27 | 0xada...7a54b |
