xxM (xxM)
The live xxM price today is $0.0723, with a 24-hour trading volume of $47.83K. xxM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0723
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.21M
- 24h Volume
- $47.83K
- 24h Transactions
- 730
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/xxM on PancakeSwap V2Recent Transactions
- : -1.311120360006191e+21 xxM for 94599323684917220000 USDT
- : -55205067789734355000 xxM for 3983454260366042600 USDT
- : -273158059997150000000 xxM for 19710762991131283000 USDT
- : -11501391999880000000 xxM for 829940964323284400 USDT
- : -197453120625029120000 xxM for 14248404186202444000 USDT
- : -8313815605264384000 xxM for 599940176434077400 USDT
- : -13260100000000000000 xxM for 956874360760629600 USDT
- : -558320000000000000 xxM for 40289480000868270 USDT
- : -62322888515512560000 xxM for 4497360326726391000 USDT
- : -2624121621705792000 xxM for 189363274183642240 USDT
xxM
xxM Price (xxM)
| Date | Market | Type | Price (USD) | Price | xxM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 1.31K | 94.60 USDT | $94.78 | 0x65e...5407a |
Mar 27 06:42 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 55.21 | 3.98 USDT | $3.99 | 0x65e...5407a |
Mar 27 05:47 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 273.16 | 19.71 USDT | $19.75 | 0x14f...bdf88 |
Mar 27 05:47 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 11.50 | 0.8299 USDT | $0.8317 | 0x14f...bdf88 |
Mar 27 05:41 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 197.45 | 14.25 USDT | $14.28 | 0x8a0...f5565 |
Mar 27 05:41 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 8.31 | 0.5999 USDT | $0.6012 | 0x8a0...f5565 |
Mar 27 05:02 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 13.26 | 0.9569 USDT | $0.9589 | 0x81b...14f2a |
Mar 27 05:02 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 0.5583 | 0.0403 USDT | $0.0404 | 0x81b...14f2a |
Mar 27 04:48 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 62.32 | 4.50 USDT | $4.51 | 0x59a...e20f5 |
Mar 27 04:48 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 2.62 | 0.1894 USDT | $0.1898 | 0x59a...e20f5 |
Mar 27 04:48 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 62.71 | 4.53 USDT | $4.54 | 0x9ec...06f42 |
Mar 27 04:48 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 2.64 | 0.1906 USDT | $0.1910 | 0x9ec...06f42 |
Mar 27 04:47 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 62.79 | 4.53 USDT | $4.54 | 0xb30...357af |
Mar 27 04:47 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 2.64 | 0.1908 USDT | $0.1912 | 0xb30...357af |
Mar 27 04:47 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 28.89 | 2.08 USDT | $2.09 | 0x85e...d829e |
Mar 27 04:47 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 1.22 | 0.0878 USDT | $0.0880 | 0x85e...d829e |
Mar 27 04:46 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 29.05 | 2.10 USDT | $2.10 | 0x9ae...91497 |
Mar 27 04:46 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 1.22 | 0.0883 USDT | $0.0885 | 0x9ae...91497 |
Mar 27 04:45 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 453.31 | 32.71 USDT | $32.78 | 0x8e4...b8ef5 |
Mar 27 04:45 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 19.09 | 1.38 USDT | $1.38 | 0x8e4...b8ef5 |
Mar 27 04:44 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 31.60 | 2.28 USDT | $2.29 | 0x3e6...3ff3a |
Mar 27 04:44 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 1.33 | 0.0960 USDT | $0.0962 | 0x3e6...3ff3a |
Mar 27 04:44 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 36.13 | 2.61 USDT | $2.61 | 0x3e9...d80eb |
Mar 27 04:44 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 1.52 | 0.1098 USDT | $0.1100 | 0x3e9...d80eb |
Mar 27 04:42 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 982.42 | 70.90 USDT | $71.05 | 0x598...dd9cb |
Mar 27 04:42 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 41.36 | 2.99 USDT | $2.99 | 0x598...dd9cb |
Mar 27 04:41 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 18.35 | 1.32 USDT | $1.33 | 0xf94...0f92d |
Mar 27 04:41 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 0.7725 | 0.0558 USDT | $0.0559 | 0xf94...0f92d |
Mar 27 04:40 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 1.80K | 129.58 USDT | $129.84 | 0xb48...d8944 |
Mar 27 04:40 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 329.17 | 23.76 USDT | $23.81 | 0xb48...d8944 |
Mar 27 04:39 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 56.27 | 4.06 USDT | $4.07 | 0x713...c004b |
Mar 27 04:39 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 10.90 | 0.7869 USDT | $0.7885 | 0x713...c004b |
Mar 27 04:20 PM | xxM / USDT | Sell | $0.0724 | 0.0724 USDT | 114.43 | 8.26 USDT | $8.28 | 0x0ba...95679 |
Mar 27 04:20 PM | xxM / USDT | Sell | $0.0724 | 0.0724 USDT | 22.16 | 1.60 USDT | $1.60 | 0x0ba...95679 |
Mar 27 04:01 PM | xxM / USDT | Sell | $0.0724 | 0.0724 USDT | 153.89 | 11.11 USDT | $11.13 | 0xd15...0b78a |
Mar 27 04:01 PM | xxM / USDT | Sell | $0.0724 | 0.0724 USDT | 29.81 | 2.15 USDT | $2.16 | 0xd15...0b78a |
Mar 27 03:57 PM | xxM / USDT | Sell | $0.0724 | 0.0724 USDT | 26.52 | 1.91 USDT | $1.92 | 0xece...e1d74 |
Mar 27 03:57 PM | xxM / USDT | Sell | $0.0724 | 0.0724 USDT | 5.14 | 0.3709 USDT | $0.3717 | 0xece...e1d74 |
Mar 27 03:41 PM | xxM / USDT | Buy | $0.0724 | 0.0724 USDT | 3.59K | 260.13 USDT | $259.44 | 0xcb8...939c0 |
Mar 27 03:26 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 214.06 | 15.45 USDT | $15.48 | 0x086...97c22 |
Mar 27 03:26 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 41.46 | 2.99 USDT | $3.00 | 0x086...97c22 |
Mar 27 03:21 PM | xxM / USDT | Buy | $0.0723 | 0.0724 USDT | 413.61 | 30.00 USDT | $29.91 | 0x8c4...47a5b |
Mar 27 03:10 PM | xxM / USDT | Buy | $0.0723 | 0.0723 USDT | 4.48K | 325.00 USDT | $324.17 | 0x7d9...7c058 |
Mar 27 03:08 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 1.63K | 117.87 USDT | $118.12 | 0x8e8...319dd |
Mar 27 03:08 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 69.39 | 5.01 USDT | $5.02 | 0x8e8...319dd |
Mar 27 03:06 PM | xxM / USDT | Buy | $0.0723 | 0.0723 USDT | 14.87 | 1.08 USDT | $1.07 | 0xf61...03617 |
Mar 27 03:05 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 1.42K | 102.50 USDT | $102.72 | 0x5e5...7161b |
Mar 27 03:05 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 74.31 | 5.36 USDT | $5.37 | 0x5e5...7161b |
Mar 27 03:02 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 18.94 | 1.37 USDT | $1.37 | 0x9ae...f41a4 |
Mar 27 03:02 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 3.67 | 0.2647 USDT | $0.2653 | 0x9ae...f41a4 |
Mar 27 02:56 PM | xxM / USDT | Buy | $0.0723 | 0.0723 USDT | 413.70 | 30.00 USDT | $29.92 | 0xe01...37e5b |
Mar 27 02:51 PM | xxM / USDT | Buy | $0.0723 | 0.0723 USDT | 20.33 | 1.47 USDT | $1.47 | 0x0bf...6e27a |
Mar 27 02:50 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 3.25K | 234.62 USDT | $235.08 | 0x0f1...3dd2b |
Mar 27 02:50 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 473.17 | 34.15 USDT | $34.23 | 0x0f1...3dd2b |
Mar 27 02:46 PM | xxM / USDT | Buy | $0.0723 | 0.0724 USDT | 1.79K | 130.08 USDT | $129.73 | 0x440...cd90c |
Mar 27 02:45 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 1.35K | 97.14 USDT | $97.34 | 0x504...5bfc0 |
Mar 27 02:45 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 260.68 | 18.82 USDT | $18.86 | 0x504...5bfc0 |
Mar 27 02:44 PM | xxM / USDT | Buy | $0.0723 | 0.0724 USDT | 27.14 | 1.97 USDT | $1.96 | 0xaf2...d3d61 |
Mar 27 02:41 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 1.90K | 137.16 USDT | $137.44 | 0x9cb...cbe63 |
Mar 27 02:41 PM | xxM / USDT | Sell | $0.0724 | 0.0724 USDT | 368.00 | 26.57 USDT | $26.63 | 0x9cb...cbe63 |
Mar 27 02:39 PM | xxM / USDT | Buy | $0.0724 | 0.0724 USDT | 1.79K | 130.07 USDT | $129.71 | 0xa8d...bfdce |
Mar 27 02:34 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 431.30 | 31.14 USDT | $31.20 | 0xce6...d882e |
Mar 27 02:34 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 83.54 | 6.03 USDT | $6.04 | 0xce6...d882e |
Mar 27 02:34 PM | xxM / USDT | Buy | $0.0723 | 0.0724 USDT | 1.79K | 130.08 USDT | $129.72 | 0xfd2...29b0d |
Mar 27 02:34 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 81.74 | 5.90 USDT | $5.91 | 0x97e...798c1 |
Mar 27 02:34 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 15.83 | 1.14 USDT | $1.15 | 0x97e...798c1 |
Mar 27 02:33 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 62.31 | 4.50 USDT | $4.51 | 0x772...cacf0 |
Mar 27 02:33 PM | xxM / USDT | Sell | $0.0723 | 0.0724 USDT | 12.07 | 0.8711 USDT | $0.8729 | 0x772...cacf0 |
Mar 27 02:33 PM | xxM / USDT | Buy | $0.0723 | 0.0724 USDT | 1.79K | 130.08 USDT | $129.72 | 0x036...566da |
Mar 27 02:33 PM | xxM / USDT | Buy | $0.0723 | 0.0723 USDT | 26.47 | 1.92 USDT | $1.91 | 0xb04...63628 |
Mar 27 02:32 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 81.58 | 5.89 USDT | $5.90 | 0xb8d...51eb2 |
Mar 27 02:32 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 15.80 | 1.14 USDT | $1.14 | 0xb8d...51eb2 |
Mar 27 02:32 PM | xxM / USDT | Buy | $0.0723 | 0.0723 USDT | 3.59K | 260.00 USDT | $259.31 | 0xecd...8b448 |
Mar 27 02:31 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 122.14 | 8.81 USDT | $8.83 | 0xe00...c6a7d |
Mar 27 02:31 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 23.66 | 1.71 USDT | $1.71 | 0xe00...c6a7d |
Mar 27 02:31 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 81.42 | 5.87 USDT | $5.89 | 0x0c6...4898b |
Mar 27 02:31 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 15.77 | 1.14 USDT | $1.14 | 0x0c6...4898b |
Mar 27 02:30 PM | xxM / USDT | Buy | $0.0723 | 0.0723 USDT | 4.48K | 325.00 USDT | $324.16 | 0xeff...528e5 |
Mar 27 02:30 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 82.48 | 5.95 USDT | $5.96 | 0xceb...4ef39 |
Mar 27 02:30 PM | xxM / USDT | Sell | $0.0723 | 0.0723 USDT | 15.97 | 1.15 USDT | $1.15 | 0xceb...4ef39 |
Mar 27 02:30 PM | xxM / USDT | Buy | $0.0723 | 0.0723 USDT | 8.98K | 650.66 USDT | $649.16 | 0xbcb...caecd |
Mar 27 02:29 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 95.92 | 6.91 USDT | $6.92 | 0x8f9...5a760 |
Mar 27 02:29 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 4.04 | 0.2909 USDT | $0.2915 | 0x8f9...5a760 |
Mar 27 02:28 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 54.15 | 3.90 USDT | $3.91 | 0xa06...b6917 |
Mar 27 02:28 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 2.28 | 0.1642 USDT | $0.1646 | 0xa06...b6917 |
Mar 27 02:27 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 54.15 | 3.90 USDT | $3.91 | 0x136...8d667 |
Mar 27 02:27 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 2.28 | 0.1642 USDT | $0.1646 | 0x136...8d667 |
Mar 27 02:26 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 54.26 | 3.91 USDT | $3.92 | 0x6bb...fc4d4 |
Mar 27 02:26 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 2.28 | 0.1645 USDT | $0.1649 | 0x6bb...fc4d4 |
Mar 27 02:26 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 59.81 | 4.31 USDT | $4.32 | 0xb3c...acca7 |
Mar 27 02:26 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 2.52 | 0.1814 USDT | $0.1818 | 0xb3c...acca7 |
Mar 27 02:25 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 58.79 | 4.23 USDT | $4.24 | 0xce7...c6781 |
Mar 27 02:25 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 2.48 | 0.1783 USDT | $0.1787 | 0xce7...c6781 |
Mar 27 02:24 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 88.71 | 6.39 USDT | $6.40 | 0xfe1...3f45d |
Mar 27 02:24 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 3.74 | 0.2690 USDT | $0.2696 | 0xfe1...3f45d |
Mar 27 02:23 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 76.82 | 5.53 USDT | $5.55 | 0x7ed...5df08 |
Mar 27 02:23 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 3.23 | 0.2330 USDT | $0.2335 | 0x7ed...5df08 |
Mar 27 02:23 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 9.47 | 0.6822 USDT | $0.6837 | 0x4d9...cec0d |
Mar 27 02:23 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 0.3988 | 0.0287 USDT | $0.0288 | 0x4d9...cec0d |
Mar 27 02:22 PM | xxM / USDT | Sell | $0.0722 | 0.0722 USDT | 141.50 | 10.19 USDT | $10.21 | 0x4dd...948ba |