30,358,015 Pools28,091,743 Tokens

xxM (xxM)

The live xxM price today is $0.0723, with a 24-hour trading volume of $47.83K. xxM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0723
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.21M
24h Volume
$47.83K
24h Transactions
730

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/xxM on PancakeSwap V2

Recent Transactions

  • : -1.311120360006191e+21 xxM for 94599323684917220000 USDT
  • : -55205067789734355000 xxM for 3983454260366042600 USDT
  • : -273158059997150000000 xxM for 19710762991131283000 USDT
  • : -11501391999880000000 xxM for 829940964323284400 USDT
  • : -197453120625029120000 xxM for 14248404186202444000 USDT
  • : -8313815605264384000 xxM for 599940176434077400 USDT
  • : -13260100000000000000 xxM for 956874360760629600 USDT
  • : -558320000000000000 xxM for 40289480000868270 USDT
  • : -62322888515512560000 xxM for 4497360326726391000 USDT
  • : -2624121621705792000 xxM for 189363274183642240 USDT

xxM

xxM Price (xxM)

DateMarketTypePrice (USD)PricexxM2nd ASSETTotalTXN
Mar 27 06:42 PM
xxM / USDTSell$0.07230.0723 USDT1.31K94.60 USDT$94.780x65e...5407a
Mar 27 06:42 PM
xxM / USDTSell$0.07230.0723 USDT55.213.98 USDT$3.990x65e...5407a
Mar 27 05:47 PM
xxM / USDTSell$0.07230.0723 USDT273.1619.71 USDT$19.750x14f...bdf88
Mar 27 05:47 PM
xxM / USDTSell$0.07230.0723 USDT11.500.8299 USDT$0.83170x14f...bdf88
Mar 27 05:41 PM
xxM / USDTSell$0.07230.0723 USDT197.4514.25 USDT$14.280x8a0...f5565
Mar 27 05:41 PM
xxM / USDTSell$0.07230.0723 USDT8.310.5999 USDT$0.60120x8a0...f5565
Mar 27 05:02 PM
xxM / USDTSell$0.07230.0723 USDT13.260.9569 USDT$0.95890x81b...14f2a
Mar 27 05:02 PM
xxM / USDTSell$0.07230.0723 USDT0.55830.0403 USDT$0.04040x81b...14f2a
Mar 27 04:48 PM
xxM / USDTSell$0.07230.0723 USDT62.324.50 USDT$4.510x59a...e20f5
Mar 27 04:48 PM
xxM / USDTSell$0.07230.0723 USDT2.620.1894 USDT$0.18980x59a...e20f5
Mar 27 04:48 PM
xxM / USDTSell$0.07230.0723 USDT62.714.53 USDT$4.540x9ec...06f42
Mar 27 04:48 PM
xxM / USDTSell$0.07230.0723 USDT2.640.1906 USDT$0.19100x9ec...06f42
Mar 27 04:47 PM
xxM / USDTSell$0.07230.0723 USDT62.794.53 USDT$4.540xb30...357af
Mar 27 04:47 PM
xxM / USDTSell$0.07230.0723 USDT2.640.1908 USDT$0.19120xb30...357af
Mar 27 04:47 PM
xxM / USDTSell$0.07230.0723 USDT28.892.08 USDT$2.090x85e...d829e
Mar 27 04:47 PM
xxM / USDTSell$0.07230.0723 USDT1.220.0878 USDT$0.08800x85e...d829e
Mar 27 04:46 PM
xxM / USDTSell$0.07230.0723 USDT29.052.10 USDT$2.100x9ae...91497
Mar 27 04:46 PM
xxM / USDTSell$0.07230.0723 USDT1.220.0883 USDT$0.08850x9ae...91497
Mar 27 04:45 PM
xxM / USDTSell$0.07230.0723 USDT453.3132.71 USDT$32.780x8e4...b8ef5
Mar 27 04:45 PM
xxM / USDTSell$0.07230.0723 USDT19.091.38 USDT$1.380x8e4...b8ef5
Mar 27 04:44 PM
xxM / USDTSell$0.07230.0723 USDT31.602.28 USDT$2.290x3e6...3ff3a
Mar 27 04:44 PM
xxM / USDTSell$0.07230.0723 USDT1.330.0960 USDT$0.09620x3e6...3ff3a
Mar 27 04:44 PM
xxM / USDTSell$0.07230.0723 USDT36.132.61 USDT$2.610x3e9...d80eb
Mar 27 04:44 PM
xxM / USDTSell$0.07230.0723 USDT1.520.1098 USDT$0.11000x3e9...d80eb
Mar 27 04:42 PM
xxM / USDTSell$0.07230.0723 USDT982.4270.90 USDT$71.050x598...dd9cb
Mar 27 04:42 PM
xxM / USDTSell$0.07230.0724 USDT41.362.99 USDT$2.990x598...dd9cb
Mar 27 04:41 PM
xxM / USDTSell$0.07230.0724 USDT18.351.32 USDT$1.330xf94...0f92d
Mar 27 04:41 PM
xxM / USDTSell$0.07230.0724 USDT0.77250.0558 USDT$0.05590xf94...0f92d
Mar 27 04:40 PM
xxM / USDTSell$0.07230.0724 USDT1.80K129.58 USDT$129.840xb48...d8944
Mar 27 04:40 PM
xxM / USDTSell$0.07230.0724 USDT329.1723.76 USDT$23.810xb48...d8944
Mar 27 04:39 PM
xxM / USDTSell$0.07230.0724 USDT56.274.06 USDT$4.070x713...c004b
Mar 27 04:39 PM
xxM / USDTSell$0.07230.0724 USDT10.900.7869 USDT$0.78850x713...c004b
Mar 27 04:20 PM
xxM / USDTSell$0.07240.0724 USDT114.438.26 USDT$8.280x0ba...95679
Mar 27 04:20 PM
xxM / USDTSell$0.07240.0724 USDT22.161.60 USDT$1.600x0ba...95679
Mar 27 04:01 PM
xxM / USDTSell$0.07240.0724 USDT153.8911.11 USDT$11.130xd15...0b78a
Mar 27 04:01 PM
xxM / USDTSell$0.07240.0724 USDT29.812.15 USDT$2.160xd15...0b78a
Mar 27 03:57 PM
xxM / USDTSell$0.07240.0724 USDT26.521.91 USDT$1.920xece...e1d74
Mar 27 03:57 PM
xxM / USDTSell$0.07240.0724 USDT5.140.3709 USDT$0.37170xece...e1d74
Mar 27 03:41 PM
xxM / USDTBuy$0.07240.0724 USDT3.59K260.13 USDT$259.440xcb8...939c0
Mar 27 03:26 PM
xxM / USDTSell$0.07230.0723 USDT214.0615.45 USDT$15.480x086...97c22
Mar 27 03:26 PM
xxM / USDTSell$0.07230.0724 USDT41.462.99 USDT$3.000x086...97c22
Mar 27 03:21 PM
xxM / USDTBuy$0.07230.0724 USDT413.6130.00 USDT$29.910x8c4...47a5b
Mar 27 03:10 PM
xxM / USDTBuy$0.07230.0723 USDT4.48K325.00 USDT$324.170x7d9...7c058
Mar 27 03:08 PM
xxM / USDTSell$0.07230.0723 USDT1.63K117.87 USDT$118.120x8e8...319dd
Mar 27 03:08 PM
xxM / USDTSell$0.07230.0723 USDT69.395.01 USDT$5.020x8e8...319dd
Mar 27 03:06 PM
xxM / USDTBuy$0.07230.0723 USDT14.871.08 USDT$1.070xf61...03617
Mar 27 03:05 PM
xxM / USDTSell$0.07230.0723 USDT1.42K102.50 USDT$102.720x5e5...7161b
Mar 27 03:05 PM
xxM / USDTSell$0.07230.0723 USDT74.315.36 USDT$5.370x5e5...7161b
Mar 27 03:02 PM
xxM / USDTSell$0.07230.0723 USDT18.941.37 USDT$1.370x9ae...f41a4
Mar 27 03:02 PM
xxM / USDTSell$0.07230.0723 USDT3.670.2647 USDT$0.26530x9ae...f41a4
Mar 27 02:56 PM
xxM / USDTBuy$0.07230.0723 USDT413.7030.00 USDT$29.920xe01...37e5b
Mar 27 02:51 PM
xxM / USDTBuy$0.07230.0723 USDT20.331.47 USDT$1.470x0bf...6e27a
Mar 27 02:50 PM
xxM / USDTSell$0.07230.0723 USDT3.25K234.62 USDT$235.080x0f1...3dd2b
Mar 27 02:50 PM
xxM / USDTSell$0.07230.0724 USDT473.1734.15 USDT$34.230x0f1...3dd2b
Mar 27 02:46 PM
xxM / USDTBuy$0.07230.0724 USDT1.79K130.08 USDT$129.730x440...cd90c
Mar 27 02:45 PM
xxM / USDTSell$0.07230.0724 USDT1.35K97.14 USDT$97.340x504...5bfc0
Mar 27 02:45 PM
xxM / USDTSell$0.07230.0724 USDT260.6818.82 USDT$18.860x504...5bfc0
Mar 27 02:44 PM
xxM / USDTBuy$0.07230.0724 USDT27.141.97 USDT$1.960xaf2...d3d61
Mar 27 02:41 PM
xxM / USDTSell$0.07230.0724 USDT1.90K137.16 USDT$137.440x9cb...cbe63
Mar 27 02:41 PM
xxM / USDTSell$0.07240.0724 USDT368.0026.57 USDT$26.630x9cb...cbe63
Mar 27 02:39 PM
xxM / USDTBuy$0.07240.0724 USDT1.79K130.07 USDT$129.710xa8d...bfdce
Mar 27 02:34 PM
xxM / USDTSell$0.07230.0724 USDT431.3031.14 USDT$31.200xce6...d882e
Mar 27 02:34 PM
xxM / USDTSell$0.07230.0724 USDT83.546.03 USDT$6.040xce6...d882e
Mar 27 02:34 PM
xxM / USDTBuy$0.07230.0724 USDT1.79K130.08 USDT$129.720xfd2...29b0d
Mar 27 02:34 PM
xxM / USDTSell$0.07230.0724 USDT81.745.90 USDT$5.910x97e...798c1
Mar 27 02:34 PM
xxM / USDTSell$0.07230.0724 USDT15.831.14 USDT$1.150x97e...798c1
Mar 27 02:33 PM
xxM / USDTSell$0.07230.0724 USDT62.314.50 USDT$4.510x772...cacf0
Mar 27 02:33 PM
xxM / USDTSell$0.07230.0724 USDT12.070.8711 USDT$0.87290x772...cacf0
Mar 27 02:33 PM
xxM / USDTBuy$0.07230.0724 USDT1.79K130.08 USDT$129.720x036...566da
Mar 27 02:33 PM
xxM / USDTBuy$0.07230.0723 USDT26.471.92 USDT$1.910xb04...63628
Mar 27 02:32 PM
xxM / USDTSell$0.07230.0723 USDT81.585.89 USDT$5.900xb8d...51eb2
Mar 27 02:32 PM
xxM / USDTSell$0.07230.0723 USDT15.801.14 USDT$1.140xb8d...51eb2
Mar 27 02:32 PM
xxM / USDTBuy$0.07230.0723 USDT3.59K260.00 USDT$259.310xecd...8b448
Mar 27 02:31 PM
xxM / USDTSell$0.07230.0723 USDT122.148.81 USDT$8.830xe00...c6a7d
Mar 27 02:31 PM
xxM / USDTSell$0.07230.0723 USDT23.661.71 USDT$1.710xe00...c6a7d
Mar 27 02:31 PM
xxM / USDTSell$0.07230.0723 USDT81.425.87 USDT$5.890x0c6...4898b
Mar 27 02:31 PM
xxM / USDTSell$0.07230.0723 USDT15.771.14 USDT$1.140x0c6...4898b
Mar 27 02:30 PM
xxM / USDTBuy$0.07230.0723 USDT4.48K325.00 USDT$324.160xeff...528e5
Mar 27 02:30 PM
xxM / USDTSell$0.07230.0723 USDT82.485.95 USDT$5.960xceb...4ef39
Mar 27 02:30 PM
xxM / USDTSell$0.07230.0723 USDT15.971.15 USDT$1.150xceb...4ef39
Mar 27 02:30 PM
xxM / USDTBuy$0.07230.0723 USDT8.98K650.66 USDT$649.160xbcb...caecd
Mar 27 02:29 PM
xxM / USDTSell$0.07220.0722 USDT95.926.91 USDT$6.920x8f9...5a760
Mar 27 02:29 PM
xxM / USDTSell$0.07220.0722 USDT4.040.2909 USDT$0.29150x8f9...5a760
Mar 27 02:28 PM
xxM / USDTSell$0.07220.0722 USDT54.153.90 USDT$3.910xa06...b6917
Mar 27 02:28 PM
xxM / USDTSell$0.07220.0722 USDT2.280.1642 USDT$0.16460xa06...b6917
Mar 27 02:27 PM
xxM / USDTSell$0.07220.0722 USDT54.153.90 USDT$3.910x136...8d667
Mar 27 02:27 PM
xxM / USDTSell$0.07220.0722 USDT2.280.1642 USDT$0.16460x136...8d667
Mar 27 02:26 PM
xxM / USDTSell$0.07220.0722 USDT54.263.91 USDT$3.920x6bb...fc4d4
Mar 27 02:26 PM
xxM / USDTSell$0.07220.0722 USDT2.280.1645 USDT$0.16490x6bb...fc4d4
Mar 27 02:26 PM
xxM / USDTSell$0.07220.0722 USDT59.814.31 USDT$4.320xb3c...acca7
Mar 27 02:26 PM
xxM / USDTSell$0.07220.0722 USDT2.520.1814 USDT$0.18180xb3c...acca7
Mar 27 02:25 PM
xxM / USDTSell$0.07220.0722 USDT58.794.23 USDT$4.240xce7...c6781
Mar 27 02:25 PM
xxM / USDTSell$0.07220.0722 USDT2.480.1783 USDT$0.17870xce7...c6781
Mar 27 02:24 PM
xxM / USDTSell$0.07220.0722 USDT88.716.39 USDT$6.400xfe1...3f45d
Mar 27 02:24 PM
xxM / USDTSell$0.07220.0722 USDT3.740.2690 USDT$0.26960xfe1...3f45d
Mar 27 02:23 PM
xxM / USDTSell$0.07220.0722 USDT76.825.53 USDT$5.550x7ed...5df08
Mar 27 02:23 PM
xxM / USDTSell$0.07220.0722 USDT3.230.2330 USDT$0.23350x7ed...5df08
Mar 27 02:23 PM
xxM / USDTSell$0.07220.0722 USDT9.470.6822 USDT$0.68370x4d9...cec0d
Mar 27 02:23 PM
xxM / USDTSell$0.07220.0722 USDT0.39880.0287 USDT$0.02880x4d9...cec0d
Mar 27 02:22 PM
xxM / USDTSell$0.07220.0722 USDT141.5010.19 USDT$10.210x4dd...948ba