MetaCoin Plus

MetaCoin Plus Price (META)

Date	Market	Type	Price (USD)	Price	META	2nd ASSET	Total	TXN
Mar 27 06:42 PM	META / WBNB	Buy	$0.0₁₀9992	0.0₁₂1643 WBNB	4.94M	0.0₆7034 WBNB	$0.0₃4934	0x2ed...ecb05
Mar 27 06:42 PM	META / WBNB	Buy	$0.0₁₀7480	0.0₁₂1230 WBNB	72.75M	0.0₅3000 WBNB	$0.0₂5442	0x691...24142
Mar 27 06:42 PM	META / WBNB	Sell	$0.0₁₁8384	0.0₁₃1379 WBNB	95.86M	0.0₄1065 WBNB	$0.0₃8037	0x10f...b8b87
Mar 27 06:42 PM	META / WBNB	Sell	$0.0₉5455	0.0₁₂8968 WBNB	894.54K	0.0₆8568 WBNB	$0.0₃4880	0x9ac...e6371
Mar 27 06:42 PM	META / WBNB	Buy	$0.0₉6255	0.0₁₁1028 WBNB	1.58M	0.0₅1450 WBNB	$0.0₃9906	0x647...3d779
Mar 27 06:42 PM	META / WBNB	Buy	$0.0₉4940	0.0₁₂8117 WBNB	4.77M	0.0₅2908 WBNB	$0.0₂2359	0x100...f762a
Mar 27 06:42 PM	META / WBNB	Buy	$0.0₉2769	0.0₁₂4550 WBNB	10.07M	0.0₅3000 WBNB	$0.0₂2789	0xe9b...71104
Mar 27 06:42 PM	META / WBNB	Buy	$0.0₉1183	0.0₁₂1943 WBNB	84.04M	0.0₅4200 WBNB	$0.0₂9936	0xd9a...6c444
Mar 27 06:42 PM	META / WBNB	Sell	$0.0₁₁7800	0.0₁₃1282 WBNB	113.10M	0.0₂5617 WBNB	$0.0₃8821	0x346...38d1b
Mar 27 06:42 PM	META / WBNB	Buy	$0.0₃1175	0.0₆1930 WBNB	180.73K	0.0349 WBNB	$21.22	0xab7...5aad6
Mar 27 06:42 PM	META / WBNB	Buy	$0.0₃1171	0.0₆1924 WBNB	10.37K	0.0₂2000 WBNB	$1.21	0xf2f...80d8d
Mar 27 06:42 PM	META / WBNB	Buy	$0.0₃1171	0.0₆1923 WBNB	209.97K	0.0404 WBNB	$24.57	0x0cd...89c00
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1166	0.0₆1916 WBNB	236.89K	0.0454 WBNB	$27.62	0x4a5...28b69
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1162	0.0₆1908 WBNB	512.62K	0.0976 WBNB	$59.52	0xf74...aeea6
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1151	0.0₆1891 WBNB	189.19K	0.0358 WBNB	$21.77	0x2f8...5eebe
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1147	0.0₆1885 WBNB	173.89K	0.0328 WBNB	$19.94	0x36c...606e8
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1144	0.0₆1879 WBNB	74.38K	0.0140 WBNB	$8.50	0xbe3...06de1
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1142	0.0₆1877 WBNB	148.52K	0.0279 WBNB	$16.96	0xb93...da3b6
Mar 27 06:41 PM	META / WBNB	Sell	$0.0₃1139	0.0₆1872 WBNB	337.53K	0.0632 WBNB	$38.44	0xeac...010fa
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1146	0.0₆1883 WBNB	367.34K	0.0691 WBNB	$42.08	0x670...c64eb
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1139	0.0₆1871 WBNB	65.10K	0.0122 WBNB	$7.41	0xb6c...0e312
Mar 27 06:41 PM	META / WBNB	Sell	$0.0₃1137	0.0₆1869 WBNB	352.99K	0.0660 WBNB	$40.13	0x717...45225
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1144	0.0₆1880 WBNB	372.13K	0.0699 WBNB	$42.57	0x2e0...36f69
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1137	0.0₆1868 WBNB	62.52K	0.0117 WBNB	$7.11	0xc84...4e7ad
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1136	0.0₆1866 WBNB	206.76K	0.0386 WBNB	$23.47	0xb07...342cb
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1132	0.0₆1859 WBNB	820.39K	0.1518 WBNB	$92.80	0x175...74edc
Mar 27 06:41 PM	META / WBNB	Sell	$0.0₃1116	0.0₆1833 WBNB	298.98K	0.0548 WBNB	$33.34	0xd49...462fb
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1122	0.0₆1843 WBNB	149.65K	0.0276 WBNB	$16.78	0xd7d...aabac
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1119	0.0₆1838 WBNB	228.47K	0.0420 WBNB	$25.55	0x296...151b1
Mar 27 06:41 PM	META / WBNB	Sell	$0.0₃1114	0.0₆1831 WBNB	425.07K	0.0779 WBNB	$47.34	0x930...cdb6d
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1122	0.0₆1844 WBNB	523.95K	0.0964 WBNB	$58.78	0xc90...6c645
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1112	0.0₆1827 WBNB	110.94K	0.0203 WBNB	$12.33	0x980...b91cb
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1110	0.0₆1824 WBNB	82.66K	0.0151 WBNB	$9.17	0x2f3...d2fbb
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1109	0.0₆1821 WBNB	308.68K	0.0562 WBNB	$34.20	0xc79...e02e6
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1103	0.0₆1812 WBNB	154.40K	0.0280 WBNB	$17.02	0xd0e...c1f1d
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1100	0.0₆1807 WBNB	687.06K	0.1237 WBNB	$75.53	0xdae...80daa
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1087	0.0₆1786 WBNB	441.91K	0.0788 WBNB	$48.01	0x481...18922
Mar 27 06:41 PM	META / WBNB	Sell	$0.0₃1079	0.0₆1773 WBNB	95.15K	0.0168 WBNB	$10.26	0x405...0392a
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1081	0.0₆1775 WBNB	296.35K	0.0526 WBNB	$32.01	0xae4...44aae
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1075	0.0₆1767 WBNB	374.54K	0.0661 WBNB	$40.25	0xad7...6f111
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1068	0.0₆1755 WBNB	894.00K	0.1561 WBNB	$95.47	0x663...b7606
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1052	0.0₆1729 WBNB	521.60K	0.0900 WBNB	$54.87	0xb0f...fda58
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1043	0.0₆1714 WBNB	897.26K	0.1530 WBNB	$93.57	0xff1...d2371
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1028	0.0₆1689 WBNB	239.17K	0.0404 WBNB	$24.57	0xa94...ce7d1
Mar 27 06:41 PM	META / WBNB	Buy	$0.0₃1024	0.0₆1682 WBNB	380.83K	0.0640 WBNB	$38.97	0xa50...908a9
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₃1017	0.0₆1672 WBNB	1.11M	0.1835 WBNB	$112.41	0x660...d5004
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄9987	0.0₆1642 WBNB	261.32K	0.0429 WBNB	$26.10	0xf97...3aede
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄9945	0.0₆1635 WBNB	812.33K	0.1322 WBNB	$80.78	0x579...ce99a
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄9815	0.0₆1613 WBNB	835.69K	0.1342 WBNB	$82.02	0x740...a37d8
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄9683	0.0₆1592 WBNB	1.08M	0.1706 WBNB	$104.46	0x243...db007
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄9517	0.0₆1564 WBNB	1.21M	0.1872 WBNB	$114.73	0xb25...d9569
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄9337	0.0₆1535 WBNB	756.08K	0.1156 WBNB	$70.60	0x9b5...bc317
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄9227	0.0₆1517 WBNB	339.09K	0.0514 WBNB	$31.29	0x273...56dcc
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄9178	0.0₆1509 WBNB	526.03K	0.0792 WBNB	$48.28	0x382...79e88
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄9104	0.0₆1496 WBNB	851.94K	0.1269 WBNB	$77.56	0x634...9ab55
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8985	0.0₆1477 WBNB	337.43K	0.0498 WBNB	$30.32	0xb7b...60d0b
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8938	0.0₆1469 WBNB	914.70K	0.1337 WBNB	$81.75	0x574...d4270
Mar 27 06:40 PM	META / WBNB	Sell	$0.0₄8813	0.0₆1448 WBNB	298.39K	0.0432 WBNB	$26.29	0x685...83801
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8853	0.0₆1455 WBNB	799.07K	0.1158 WBNB	$70.74	0x411...715a6
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8746	0.0₆1437 WBNB	387.16K	0.0556 WBNB	$33.86	0x22b...d0f22
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8694	0.0₆1429 WBNB	825.78K	0.1175 WBNB	$71.79	0x33a...58d4a
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8585	0.0₆1411 WBNB	1.50M	0.2096 WBNB	$128.70	0x1cd...bedc5
Mar 27 06:40 PM	META / WBNB	Sell	$0.0₄8394	0.0₆1380 WBNB	94.41K	0.0130 WBNB	$7.92	0xc09...1a935
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8405	0.0₆1381 WBNB	462.44K	0.0638 WBNB	$38.87	0xe71...b8f9a
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8347	0.0₆1372 WBNB	331.76K	0.0455 WBNB	$27.69	0x25a...21ceb
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8306	0.0₆1365 WBNB	1.30M	0.1768 WBNB	$108.38	0x4d4...822e8
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8147	0.0₆1339 WBNB	1.23M	0.1634 WBNB	$100.10	0x757...971e2
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄8001	0.0₆1315 WBNB	494.23K	0.0649 WBNB	$39.54	0x1aa...a0267
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄7944	0.0₆1306 WBNB	1.77M	0.2281 WBNB	$140.26	0x8b2...12e14
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄7743	0.0₆1273 WBNB	2.01M	0.2527 WBNB	$155.63	0x8b4...684a5
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄7524	0.0₆1237 WBNB	1.20M	0.1480 WBNB	$90.62	0xf1a...b5c10
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄7398	0.0₆1216 WBNB	1.81M	0.2180 WBNB	$134.03	0x3c4...6d070
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄7213	0.0₆1186 WBNB	1.17M	0.1381 WBNB	$84.52	0x397...d6982
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄7097	0.0₆1166 WBNB	706.64K	0.0822 WBNB	$50.15	0xb82...0d265
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄7028	0.0₆1155 WBNB	535.81K	0.0618 WBNB	$37.66	0xd7b...f9cc9
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄6977	0.0₆1147 WBNB	2.76M	0.3116 WBNB	$192.74	0xa2d...26b66
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄6721	0.0₆1105 WBNB	1.02M	0.1124 WBNB	$68.70	0xf27...32649
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄6630	0.0₆1090 WBNB	1.82M	0.1963 WBNB	$120.62	0x55d...89cff
Mar 27 06:40 PM	META / WBNB	Buy	$0.0₄6472	0.0₆1064 WBNB	3.63M	0.3775 WBNB	$234.64	0x189...4ce48
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄6174	0.0₆1015 WBNB	2.62M	0.2625 WBNB	$162.03	0x431...59bc5
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄5971	0.0₇9812 WBNB	2.77M	0.2673 WBNB	$165.10	0xd04...a80f2
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄5768	0.0₇9478 WBNB	2.21M	0.2069 WBNB	$127.32	0xe8e...7f67a
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄5613	0.0₇9223 WBNB	1.64M	0.1501 WBNB	$92.03	0xcca...ead8c
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄5502	0.0₇9041 WBNB	4.11M	0.3633 WBNB	$226.03	0xe11...cf0cb
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄5238	0.0₇8607 WBNB	487.02K	0.0419 WBNB	$25.51	0xfdf...0b84e
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄5208	0.0₇8558 WBNB	2.17M	0.1840 WBNB	$113.12	0xe9c...082a6
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄5077	0.0₇8343 WBNB	937.79K	0.0780 WBNB	$47.60	0x7aa...b6bca
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄5022	0.0₇8252 WBNB	3.20M	0.2599 WBNB	$160.68	0x3fc...f865a
Mar 27 06:39 PM	META / WBNB	Sell	$0.0₄4841	0.0₇7955 WBNB	19.16K	0.0₂1521 WBNB	$0.9274	0x06e...66b76
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄4842	0.0₇7956 WBNB	1.57M	0.1238 WBNB	$75.81	0x979...c0ca5
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄4757	0.0₇7816 WBNB	2.72M	0.2096 WBNB	$129.17	0x0e2...4627e
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄4614	0.0₇7583 WBNB	845.95K	0.0640 WBNB	$39.03	0x15e...75507
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄4571	0.0₇7512 WBNB	4.58M	0.3367 WBNB	$209.56	0x63c...f26c0
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄4348	0.0₇7145 WBNB	2.49M	0.1763 WBNB	$108.45	0x389...f7428
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄4233	0.0₇6957 WBNB	1.17M	0.0810 WBNB	$49.47	0x500...40b56
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄4181	0.0₇6871 WBNB	2.54M	0.1725 WBNB	$106.11	0xb83...64765
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄4071	0.0₇6691 WBNB	3.37M	0.2224 WBNB	$137.37	0xc4e...a692d
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄3932	0.0₇6461 WBNB	6.18M	0.3877 WBNB	$242.78	0xcce...ebdd8
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄3694	0.0₇6071 WBNB	1.92M	0.1155 WBNB	$70.77	0x190...07425
Mar 27 06:39 PM	META / WBNB	Buy	$0.0₄3625	0.0₇5957 WBNB	685.58K	0.0408 WBNB	$24.85	0x904...a72ae

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
META/WBNB		14h	$0.0₃1175	97	$6.57K	-	-	230.02%	$117.42K

What is the price of MetaCoin Plus (META)?

The current price for MetaCoin Plus (META) on the Bsc chain is $0.0₃1173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MetaCoin Plus (META)?

The Fully Diluted Valuation (FDV) of MetaCoin Plus (META) is $117.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MetaCoin Plus (META)?

You can buy MetaCoin Plus on decentralized exchanges (DEXes) on the Bsc chain. Check the MetaCoin Plus Liquidity pools to see all available META trading pairs and choose the pool with the best liquidity.

What is MetaCoin Plus (META) liquidity?

The total liquidity for MetaCoin Plus (META) across all pools on Bsc is $3.14K. Liquidity is spread across pools, providing traders with multiple options for swapping META.

What is META, MetaCoin Plus?

MetaCoin Plus (META) is a cryptocurrency token deployed on the Bsc blockchain. The current value of META is $0.0₃1173. Visit the Description tab for more details about this project.

How to trade META?

You can buy or sell META on the Bsc chain through any of available META Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MetaCoin Plus

MetaCoin Plus (META) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031173 with a fully diluted valuation of $117.23K.

META/WBNB on PancakeSwap V2

MetaCoin Plus (META)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MetaCoin Plus

About MetaCoin Plus