Ultra Network (CMPrime)
The live Ultra Network price today is $0.022027, with a 24-hour trading volume of $228.28. CMPrime has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1034
- 24h Volume
- $228.28
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CMPrime on PancakeSwap V2Recent Transactions
- : 5382205709142409000 CMPrime for -10000000000000000 USDT
- : 3811980944829295000 CMPrime for -6103220950969570 USDT
- : 5.454022810622442e+21 CMPrime for -8177216103073206000 USDT
- : 3.431043147031796e+21 CMPrime for -5088645992435586000 USDT
- : 6.46394730804468e+21 CMPrime for -9472402955476110000 USDT
- : 6.484741656891837e+21 CMPrime for -9355684948378507000 USDT
- : 5.851744627937819e+21 CMPrime for -8318735588516480000 USDT
- : 6.318581345878899e+21 CMPrime for -8853485041841882000 USDT
- : 6.406321564669803e+21 CMPrime for -8842757316180046000 USDT
- : 4.176362565461695e+21 CMPrime for -5693680971166677000 USDT
Ultra Network
Ultra Network Price (CMPrime)
| Date | Market | Type | Price (USD) | Price | CMPrime | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:31 AM | CMPrime / USDT | Buy | $0.022027 | 0.022028 USDT | 5.38 | 0.0100 USDT | $0.0109 | 0x311...fb8bd |
Mar 28 10:31 AM | CMPrime / USDT | Buy | $0.021694 | 0.021695 USDT | 3.81 | 0.026104 USDT | $0.026456 | 0x2d9...25c69 |
Mar 28 10:31 AM | CMPrime / USDT | Buy | $0.021505 | 0.021506 USDT | 5.45K | 8.18 USDT | $8.21 | 0xed7...3ac7f |
Mar 28 10:29 AM | CMPrime / USDT | Buy | $0.021485 | 0.021486 USDT | 3.43K | 5.09 USDT | $5.09 | 0x600...968e7 |
Mar 28 10:26 AM | CMPrime / USDT | Buy | $0.021473 | 0.021474 USDT | 6.46K | 9.47 USDT | $9.52 | 0xcdc...7619f |
Mar 28 10:23 AM | CMPrime / USDT | Buy | $0.021450 | 0.021451 USDT | 6.48K | 9.36 USDT | $9.40 | 0xee4...e6368 |
Mar 28 10:21 AM | CMPrime / USDT | Buy | $0.021428 | 0.021428 USDT | 5.85K | 8.32 USDT | $8.35 | 0x2e3...69cae |
Mar 28 10:20 AM | CMPrime / USDT | Buy | $0.021408 | 0.021409 USDT | 6.32K | 8.85 USDT | $8.89 | 0x0d4...4b35c |
Mar 28 10:18 AM | CMPrime / USDT | Buy | $0.021387 | 0.021388 USDT | 6.41K | 8.84 USDT | $8.88 | 0x593...7bbd1 |
Mar 28 10:17 AM | CMPrime / USDT | Buy | $0.021366 | 0.021367 USDT | 4.18K | 5.69 USDT | $5.70 | 0xb20...9c2a8 |
Mar 28 10:16 AM | CMPrime / USDT | Buy | $0.021353 | 0.021354 USDT | 7.04K | 9.47 USDT | $9.52 | 0xe56...b332a |
Mar 28 10:14 AM | CMPrime / USDT | Buy | $0.021331 | 0.021332 USDT | 7.34K | 9.71 USDT | $9.76 | 0x3d7...b17e6 |
Mar 28 10:11 AM | CMPrime / USDT | Buy | $0.021309 | 0.021310 USDT | 6.40K | 8.33 USDT | $8.37 | 0xe01...7857d |
Mar 28 10:09 AM | CMPrime / USDT | Buy | $0.021290 | 0.021291 USDT | 5.74K | 7.38 USDT | $7.40 | 0xb19...35c1b |
Mar 28 10:08 AM | CMPrime / USDT | Buy | $0.021273 | 0.021274 USDT | 7.41K | 9.38 USDT | $9.43 | 0x1a2...b5034 |
Mar 28 10:06 AM | CMPrime / USDT | Buy | $0.021252 | 0.021253 USDT | 5.40K | 6.74 USDT | $6.76 | 0x113...112f5 |
Mar 28 10:03 AM | CMPrime / USDT | Buy | $0.021237 | 0.021238 USDT | 5.58K | 6.88 USDT | $6.90 | 0xfda...fd041 |
Mar 28 10:02 AM | CMPrime / USDT | Buy | $0.021222 | 0.021223 USDT | 5.70K | 6.93 USDT | $6.96 | 0x146...617d7 |
Mar 28 10:00 AM | CMPrime / USDT | Buy | $0.021207 | 0.021207 USDT | 5.31K | 6.39 USDT | $6.41 | 0x7a2...7de13 |
Mar 28 09:58 AM | CMPrime / USDT | Buy | $0.021193 | 0.021193 USDT | 7.08K | 8.40 USDT | $8.44 | 0x2bb...ae99f |
Mar 28 09:56 AM | CMPrime / USDT | Buy | $0.021175 | 0.021175 USDT | 7.94K | 9.27 USDT | $9.33 | 0x7e8...d6645 |
Mar 28 09:55 AM | CMPrime / USDT | Buy | $0.021155 | 0.021155 USDT | 6.33K | 7.27 USDT | $7.30 | 0x18b...bf68d |
Mar 28 09:52 AM | CMPrime / USDT | Buy | $0.021139 | 0.021140 USDT | 4.81K | 5.46 USDT | $5.47 | 0x3db...04396 |
Mar 28 09:49 AM | CMPrime / USDT | Buy | $0.021127 | 0.021128 USDT | 6.24K | 7.01 USDT | $7.03 | 0xa8a...2810d |
Mar 28 09:47 AM | CMPrime / USDT | Buy | $0.021113 | 0.021113 USDT | 5.01K | 5.56 USDT | $5.57 | 0x262...ad039 |
Mar 28 09:44 AM | CMPrime / USDT | Buy | $0.021101 | 0.021101 USDT | 4.86K | 5.34 USDT | $5.35 | 0xa0f...17c14 |
Mar 28 09:41 AM | CMPrime / USDT | Buy | $0.021090 | 0.021090 USDT | 6.06K | 6.58 USDT | $6.60 | 0xfc5...c749e |
Mar 28 09:40 AM | CMPrime / USDT | Buy | $0.021076 | 0.021077 USDT | 6.36K | 6.82 USDT | $6.84 | 0x73a...b92eb |
Mar 28 09:39 AM | CMPrime / USDT | Buy | $0.021062 | 0.021063 USDT | 8.64K | 9.12 USDT | $9.17 | 0x992...74836 |
Mar 28 09:36 AM | CMPrime / USDT | Buy | $0.021043 | 0.021044 USDT | 5.24K | 5.45 USDT | $5.47 | 0x62a...bd673 |
Mar 28 09:34 AM | CMPrime / USDT | Buy | $0.021032 | 0.021033 USDT | 6.24K | 6.42 USDT | $6.44 | 0x19f...30c61 |
Mar 28 09:31 AM | CMPrime / USDT | Buy | $0.021019 | 0.021020 USDT | 9.50K | 9.62 USDT | $9.68 | 0xe14...12765 |
