ATZ (ATZ)
The live ATZ price today is $18.05K, with a 24-hour trading volume of $0.3176. ATZ has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $18.05K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.3176
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3362162021635 ATZ for 9.909048184945607e+21 SHIB
- : 4270206305234 ATZ for -1.2645231224273504e+22 SHIB
- : 3024317409188 ATZ for -8.938039003068253e+21 SHIB
- : 3844388934785 ATZ for -1.1340445994626696e+22 SHIB
- : -3221612398662 ATZ for 9.45427837366598e+21 SHIB
- : 4769029130082 ATZ for -1.4059647256390734e+22 SHIB
- : 2982255312063 ATZ for -8.773528368916816e+21 SHIB
- : 3642832777107 ATZ for -1.0697621380488346e+22 SHIB
- : -6013408320066 ATZ for 1.758222554262717e+22 SHIB
- : -4480953419322 ATZ for 1.3138889049097317e+22 SHIB
ATZ
ATZ Price (ATZ)
| Date | Market | Type | Price (USD) | Price | ATZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:10 PM | ATZ / SHIB | Sell | $18.05K | 2.95B SHIB | 0.053363 | 9.91K SHIB | $0.0607 | 0xecc...98060 |
Mar 17 01:25 PM | ATZ / SHIB | Buy | $17.69K | 2.96B SHIB | 0.054271 | 12.65K SHIB | $0.0756 | 0x635...92d55 |
Mar 17 06:09 AM | ATZ / SHIB | Buy | $17.62K | 2.95B SHIB | 0.053025 | 8.94K SHIB | $0.0533 | 0x2cb...0580b |
Mar 17 05:55 AM | ATZ / SHIB | Buy | $17.97K | 2.95B SHIB | 0.053845 | 11.34K SHIB | $0.0691 | 0x38a...de32c |
Mar 17 03:07 AM | ATZ / SHIB | Sell | $18.29K | 2.94B SHIB | 0.053222 | 9.45K SHIB | $0.0589 | 0xc93...991db |
Mar 16 04:00 PM | ATZ / SHIB | Buy | $17.95K | 2.94B SHIB | 0.054770 | 14.06K SHIB | $0.0856 | 0xd16...8ace7 |
Mar 16 11:27 AM | ATZ / SHIB | Buy | $18.03K | 2.94B SHIB | 0.052983 | 8.77K SHIB | $0.0538 | 0x4f0...9e4ea |
Mar 16 10:48 AM | ATZ / SHIB | Buy | $18.22K | 2.93B SHIB | 0.053643 | 10.70K SHIB | $0.0664 | 0x0e5...6143f |
Mar 16 07:51 AM | ATZ / SHIB | Sell | $18.46K | 2.93B SHIB | 0.056014 | 17.58K SHIB | $0.1110 | 0xa48...9febe |
Mar 16 07:37 AM | ATZ / SHIB | Sell | $18.51K | 2.94B SHIB | 0.054481 | 13.14K SHIB | $0.0829 | 0xbf6...ffdc4 |
Mar 16 05:49 AM | ATZ / SHIB | Sell | $18.24K | 2.94B SHIB | 0.057939 | 23.36K SHIB | $0.1448 | 0x686...c4a4a |
Mar 16 05:02 AM | ATZ / SHIB | Sell | $18.15K | 2.96B SHIB | 0.057285 | 21.52K SHIB | $0.1322 | 0x16e...80d1d |
Mar 16 03:51 AM | ATZ / SHIB | Sell | $18.10K | 2.97B SHIB | 0.054792 | 14.20K SHIB | $0.0867 | 0x2f8...949ea |
Mar 14 11:33 AM | ATZ / SHIB | Buy | $17.39K | 2.98B SHIB | 0.053244 | 9.67K SHIB | $0.0564 | 0xfef...8feea |
Mar 14 11:01 AM | ATZ / SHIB | Buy | $17.44K | 2.97B SHIB | 0.052917 | 8.68K SHIB | $0.0509 | 0xfcb...18284 |
Mar 13 10:58 PM | ATZ / SHIB | Buy | $17.55K | 2.97B SHIB | 0.054147 | 12.31K SHIB | $0.0728 | 0x223...eaa65 |
Mar 13 09:43 PM | ATZ / SHIB | Buy | $17.64K | 2.96B SHIB | 0.053664 | 10.85K SHIB | $0.0646 | 0x10a...4918c |
Mar 13 11:39 AM | ATZ / SHIB | Sell | $18.15K | 2.95B SHIB | 0.053928 | 11.58K SHIB | $0.0713 | 0xddd...87b29 |
Mar 13 11:06 AM | ATZ / SHIB | Sell | $17.98K | 2.96B SHIB | 0.042700 | 80.28K SHIB | $0.4854 | 0x64d...78181 |
Mar 12 11:57 AM | ATZ / SHIB | Sell | $18.00K | 3.00B SHIB | 0.053595 | 10.78K SHIB | $0.0647 | 0xcee...c9e1b |
Mar 12 10:57 AM | ATZ / SHIB | Sell | $17.79K | 3.01B SHIB | 0.053470 | 10.42K SHIB | $0.0617 | 0xb5b...f3df5 |
Mar 12 10:52 AM | ATZ / SHIB | Sell | $17.79K | 3.01B SHIB | 0.053373 | 10.15K SHIB | $0.0600 | 0x063...88625 |
Mar 11 03:56 PM | ATZ / SHIB | Sell | $17.68K | 3.02B SHIB | 0.053662 | 11.04K SHIB | $0.0647 | 0xdb6...c0748 |
Mar 11 02:07 PM | ATZ / SHIB | Sell | $17.51K | 3.03B SHIB | 0.053970 | 12.00K SHIB | $0.0695 | 0xd71...c6bb0 |
Mar 11 12:38 PM | ATZ / SHIB | Sell | $17.44K | 3.03B SHIB | 0.053844 | 11.64K SHIB | $0.0670 | 0xeef...4339d |
Mar 11 01:53 AM | ATZ / SHIB | Buy | $17.05K | 3.04B SHIB | 0.053277 | 9.97K SHIB | $0.0559 | 0x210...a03bf |
