SHIB/ATZ Pool
The live SHIB/ATZ price today is $0.056224, with a 24-hour trading volume of $0.6034. This pair has changed 0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056224
- 24h Volume
- $0.6034
- 24h Buy Volume
- $0.3975
- 24h Sell Volume
- $0.2059
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
SHIBA INU (SHIB) ATZ (ATZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : 9.45427837366598e+21 SHIB for -3221612398662 ATZ
- : -1.4059647256390734e+22 SHIB for 4769029130082 ATZ
- : -8.773528368916816e+21 SHIB for 2982255312063 ATZ
- : -1.0697621380488346e+22 SHIB for 3642832777107 ATZ
- : 1.758222554262717e+22 SHIB for -6013408320066 ATZ
- : 1.3138889049097317e+22 SHIB for -4480953419322 ATZ
- : 2.3356409292771595e+22 SHIB for -7938759704138 ATZ
- : 2.1520665193972616e+22 SHIB for -7284573916987 ATZ
- : 1.4202321988857054e+22 SHIB for -4791585582606 ATZ
- : -9.667027906310842e+21 SHIB for 3243826279551 ATZ
SHIB / ATZ
SHIB/ATZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATZ) | SHIB | ATZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:07 AM | Buy | $0.056224 | 0.093403 | 9.45K | 0.053222 | $0.0588 | 0xc93...991db |
Mar 16 04:00 PM | Sell | $0.056097 | 0.093397 | 14.06K | 0.054770 | $0.0857 | 0xd16...8ace7 |
Mar 16 11:27 AM | Sell | $0.056141 | 0.093405 | 8.77K | 0.052983 | $0.0539 | 0x4f0...9e4ea |
Mar 16 10:48 AM | Sell | $0.056215 | 0.093411 | 10.70K | 0.053643 | $0.0665 | 0x0e5...6143f |
Mar 16 07:51 AM | Buy | $0.056308 | 0.093418 | 17.58K | 0.056014 | $0.1109 | 0xa48...9febe |
Mar 16 07:37 AM | Buy | $0.056304 | 0.093407 | 13.14K | 0.054481 | $0.0828 | 0xbf6...ffdc4 |
Mar 16 05:49 AM | Buy | $0.056199 | 0.093398 | 23.36K | 0.057939 | $0.1448 | 0x686...c4a4a |
Mar 16 05:02 AM | Buy | $0.056142 | 0.093384 | 21.52K | 0.057285 | $0.1322 | 0x16e...80d1d |
Mar 16 03:51 AM | Buy | $0.056100 | 0.093370 | 14.20K | 0.054792 | $0.0866 | 0x2f8...949ea |
Mar 14 11:33 AM | Sell | $0.055844 | 0.093361 | 9.67K | 0.053244 | $0.0565 | 0xfef...8feea |
Mar 14 11:01 AM | Sell | $0.055873 | 0.093367 | 8.68K | 0.052917 | $0.0510 | 0xfcb...18284 |
Mar 13 10:58 PM | Sell | $0.055918 | 0.093373 | 12.31K | 0.054147 | $0.0729 | 0x223...eaa65 |
Mar 13 09:43 PM | Sell | $0.055963 | 0.093380 | 10.85K | 0.053664 | $0.0647 | 0x10a...4918c |
Mar 13 11:39 AM | Buy | $0.056148 | 0.093387 | 11.58K | 0.053928 | $0.0712 | 0xddd...87b29 |
Mar 13 11:06 AM | Buy | $0.056076 | 0.093380 | 80.28K | 0.042700 | $0.4878 | 0x64d...78181 |
Mar 12 11:57 AM | Buy | $0.055995 | 0.093331 | 10.78K | 0.053595 | $0.0646 | 0xcee...c9e1b |
Mar 12 10:57 AM | Buy | $0.055914 | 0.093324 | 10.42K | 0.053470 | $0.0616 | 0xb5b...f3df5 |
Mar 12 10:52 AM | Buy | $0.055901 | 0.093318 | 10.15K | 0.053373 | $0.0599 | 0x063...88625 |
Mar 11 03:56 PM | Buy | $0.055853 | 0.093311 | 11.04K | 0.053662 | $0.0646 | 0xdb6...c0748 |
Mar 11 02:07 PM | Buy | $0.055788 | 0.093305 | 12.00K | 0.053970 | $0.0694 | 0xd71...c6bb0 |