Burger Swap

Burger Swap Price (BURGER)

Date	Market	Type	Price (USD)	Price	BURGER	2nd ASSET	Total	TXN
Mar 24 07:44 AM	BURGER / TAM	Sell	$0.0₃6937	0.9573 TAM	21.41	20.99 TAM	$0.0149	0x447...e8948
Mar 24 07:29 AM	BURGER / SMDX	Sell	$0.0₃6854	61.77 SMDX	85.55	5.32K SMDX	$0.0586	0x431...ca09f
Mar 24 07:20 AM	BURGER / PepeTV	Sell	$0.0₃6932	8.28 PepeTV	123.89	1.03K PepeTV	$0.0859	0x1a7...21c48
Mar 24 07:05 AM	BURGER / WBNB	Buy	$0.0₃6873	0.0₅1088 WBNB	733.45	0.0₃7828 WBNB	$0.5040	0x73c...d9c41
Mar 24 07:05 AM	BURGER / WBNB	Sell	$0.0₃6592	0.0₅1044 WBNB	1.00K	0.0₂1072 WBNB	$0.6591	0x4ef...1011d
Mar 23 10:23 PM	BURGER / SMDX	Sell	$0.0₃6986	62.96 SMDX	27.25	1.72K SMDX	$0.0190	0x568...f08f3
Mar 23 09:31 PM	BURGER / SMDX	Sell	$0.0₃7029	63.35 SMDX	26.53	1.68K SMDX	$0.0186	0x978...4bdbd
Mar 23 08:56 PM	BURGER / WBNB	Sell	$0.0₃7031	0.0₅1100 WBNB	44.64	0.0₄4936 WBNB	$0.0314	0x985...885db
Mar 23 11:47 AM	BURGER / BUSD	Sell	$0.0₃7116	0.0₃7116 BUSD	4.24	0.0₂3079 BUSD	$0.0₂3019	0xd13...0ef2a
Mar 23 11:42 AM	BURGER / PepeTV	Sell	$0.0₃6937	8.43 PepeTV	156.76	1.33K PepeTV	$0.1087	0x163...65f04
Mar 23 06:05 AM	BURGER / WBNB	Sell	$0.0₃6963	0.0₅1105 WBNB	331.40	0.0₃3688 WBNB	$0.2307	0x2b8...3c5ad
Mar 23 06:05 AM	BURGER / WBNB	Buy	$0.0₃7098	0.0₅1126 WBNB	493.31	0.0₃5486 WBNB	$0.3501	0x5e4...0a3c3
Mar 23 03:11 AM	BURGER / WBNB	Buy	$0.0₃6889	0.0₅1095 WBNB	24.79	0.0₄2716 WBNB	$0.0171	0x10c...9bd59
Mar 23 03:11 AM	BURGER / SMDX	Sell	$0.0₃6932	63.73 SMDX	67.06	4.30K SMDX	$0.0465	0x474...e3e91
Mar 23 03:11 AM	BURGER / WBNB	Buy	$0.0₃6880	0.0₅1093 WBNB	132.61	0.0₃1447 WBNB	$0.0912	0xe95...9f35b
Mar 23 03:11 AM	BURGER / Cake	Sell	$0.0₃7020	0.0₃5083 Cake	8.53	0.0₂4415 Cake	$0.0₂5987	0xf20...d125d
Mar 23 03:11 AM	BURGER / WBNB	Sell	$0.0₃6827	0.0₅1085 WBNB	500.00	0.0₃5489 WBNB	$0.3413	0x966...4ac73
Mar 22 03:53 PM	BURGER / WBNB	Sell	$0.0₃7025	0.0₅1116 WBNB	10.56	0.0₄1177 WBNB	$0.0₂7417	0x7c8...f73c2
Mar 22 03:53 PM	BURGER / WBNB	Sell	$0.0₃7030	0.0₅1117 WBNB	51.42	0.0₄5779 WBNB	$0.0361	0x046...cd49b
Mar 22 03:53 PM	BURGER / WBNB	Sell	$0.0₃7029	0.0₅1117 WBNB	295.62	0.0₃3323 WBNB	$0.2078	0x485...ccaf5
Mar 21 09:30 PM	BURGER / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xa31...17100
Mar 21 09:29 PM	BURGER / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x1f6...d8b75
Mar 21 09:29 PM	BURGER / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x1f6...d8b75
Mar 21 09:29 PM	BURGER / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x50b...5bded
Mar 21 09:29 PM	BURGER / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x50b...5bded
Mar 21 09:17 PM	BURGER / WBNB	Sell	$0.0₃7273	0.0₅1133 WBNB	218.84	0.0₃2490 WBNB	$0.1592	0x318...55cb9
Mar 21 09:17 PM	BURGER / WBNB	Buy	$0.0₃7367	0.0₅1148 WBNB	178.32	0.0₃2040 WBNB	$0.1314	0x5bb...4d369
Mar 21 09:17 PM	BURGER / WBNB	Sell	$0.0₃7290	0.0₅1136 WBNB	3.11K	0.0₂3877 WBNB	$2.27	0x5bb...4d369
Mar 21 09:17 PM	BURGER / WBNB	Sell	$0.0₃7273	0.0₅1133 WBNB	603.08	0.0₃7603 WBNB	$0.4386	0x2a0...a012c
Mar 21 09:17 PM	BURGER / WBNB	Buy	$0.0₃8827	0.0₅1375 WBNB	3.13K	0.0₂3914 WBNB	$2.76	0x7c6...0d1cf
Mar 21 09:17 PM	BURGER / WBNB	Buy	$0.0₃9053	0.0₅1410 WBNB	619.52	0.0₃7823 WBNB	$0.5608	0x7c6...0d1cf
Mar 21 09:09 PM	BURGER / SMDX	Sell	$0.0₃7727	64.70 SMDX	29.97	1.94K SMDX	$0.0232	0x16f...f9fd5
Mar 21 08:25 PM	BURGER / ddup	Sell	$0.0₃7198	0.0₂1841 ddup	42.17	0.0790 ddup	$0.0304	0x938...27ef9
Mar 21 08:25 PM	BURGER / WBNB	Buy	$0.0₃7279	0.0₅1134 WBNB	42.17	0.0₄4785 WBNB	$0.0307	0x938...27ef9
Mar 21 11:33 AM	BURGER / WBNB	Sell	$0.0₃7273	0.0₅1131 WBNB	13.62	0.0₄1538 WBNB	$0.0₂9906	0x7e8...9dc26
Mar 21 10:07 AM	BURGER / WBNB	Sell	$0.0₃7276	0.0₅1132 WBNB	108.11	0.0₃1225 WBNB	$0.0787	0xcf3...ce7c9
Mar 21 10:07 AM	BURGER / WBNB	Buy	$0.0₃7322	0.0₅1139 WBNB	148.35	0.0₃1686 WBNB	$0.1086	0x66e...ef55b
Mar 19 07:42 PM	BURGER / WBNB	Buy	$0.0₃7233	0.0₅1129 WBNB	96.86	0.0₃1093 WBNB	$0.0701	0x507...51259
Mar 19 04:57 PM	BURGER / PepeTV	Buy	$0.0₃7241	8.63 PepeTV	20.52	177.23 PepeTV	$0.0149	0x0e2...17bd3
Mar 19 11:20 AM	BURGER / WBNB	Sell	$0.0₃7270	0.0₅1126 WBNB	42.20	0.0₄4773 WBNB	$0.0307	0xc60...c66f9
Mar 19 09:05 AM	BURGER / grok	Sell	$0.0₃7288	40.97 grok	10.11	430.75 grok	$0.0₂7372	0x3fe...3720f
Mar 19 08:09 AM	BURGER / WBNB	Buy	$0.0₃7243	0.0₅1123 WBNB	16.43	0.0₄1848 WBNB	$0.0119	0xdfe...d6835
Mar 19 08:09 AM	BURGER / WBNB	Buy	$0.0₃7236	0.0₅1122 WBNB	15.80	0.0₄1775 WBNB	$0.0114	0xc7a...c4a3f
Mar 19 05:20 AM	BURGER / PepeTV	Sell	$0.0₃7265	8.60 PepeTV	32.00	275.21 PepeTV	$0.0232	0x6f2...a7744
Mar 19 03:51 AM	BURGER / SMDX	Sell	$0.0₃7387	65.15 SMDX	78.29	5.13K SMDX	$0.0578	0xbd5...0571a
Mar 19 03:38 AM	BURGER / PepeTV	Sell	$0.0₃7300	8.64 PepeTV	127.07	1.11K PepeTV	$0.0928	0x0be...1ec81
Mar 19 03:26 AM	BURGER / WBNB	Sell	$0.0₃7346	0.0₅1121 WBNB	349.77	0.0₃3952 WBNB	$0.2569	0xc16...a7c05
Mar 18 08:45 PM	BURGER / PepeTV	Buy	$0.0₃7447	8.81 PepeTV	66.75	586.69 PepeTV	$0.0497	0x517...ac2d5
Mar 18 06:43 PM	BURGER / WBNB	Buy	$0.0₃7440	0.0₅1144 WBNB	120.23	0.0₃1373 WBNB	$0.0894	0xd3c...af39a
Mar 18 06:17 PM	BURGER / BUSD	Sell	$0.0₃7439	0.0₃7437 BUSD	8.98	0.0₂6996 BUSD	$0.0₂6682	0x50e...905b5
Mar 18 06:17 PM	BURGER / WBNB	Buy	$0.0₃7404	0.0₅1136 WBNB	8.98	0.0₄1022 WBNB	$0.0₂6651	0x50e...905b5
Mar 18 12:26 PM	BURGER / WBNB	Buy	$0.0₃7513	0.0₅1135 WBNB	307.42	0.0₃3465 WBNB	$0.2309	0xd4a...07627
Mar 18 12:26 PM	BURGER / WBNB	Sell	$0.0₃7379	0.0₅1115 WBNB	369.10	0.0₃4151 WBNB	$0.2723	0x026...d11a6
Mar 18 04:57 AM	BURGER / MARAS	Sell	$0.0₃7617	0.0963 MARAS	5.08	0.5092 MARAS	$0.0₂3868	0x475...c2f94
Mar 18 03:19 AM	BURGER / TAM	Sell	$0.0₃7685	1.01 TAM	12.87	13.16 TAM	$0.0₂9889	0x14c...546af
Mar 18 03:15 AM	BURGER / ddup	Sell	$0.0₃7878	0.0₂1915 ddup	64.27	0.1267 ddup	$0.0506	0x017...94690
Mar 18 03:15 AM	BURGER / WBNB	Buy	$0.0₃7651	0.0₅1140 WBNB	53.75	0.0₄6125 WBNB	$0.0411	0xc5a...a875d
Mar 18 03:15 AM	BURGER / WBNB	Sell	$0.0₃7672	0.0₅1143 WBNB	2.67	0.0₅3044 WBNB	$0.0₂2049	0x717...11a0e
Mar 18 03:15 AM	BURGER / WBNB	Sell	$0.0₃7679	0.0₅1144 WBNB	73.81	0.0₄8526 WBNB	$0.0567	0x227...0ce91
Mar 18 03:15 AM	BURGER / PepeTV	Sell	$0.0₃7693	8.72 PepeTV	132.75	1.17K PepeTV	$0.1021	0x802...8efad
Mar 18 03:15 AM	BURGER / SMDX	Sell	$0.0₃7738	66.33 SMDX	113.81	7.63K SMDX	$0.0881	0x8ce...48944
Mar 18 03:15 AM	BURGER / WBNB	Sell	$0.0₃7628	0.0₅1136 WBNB	505.37	0.0₃5814 WBNB	$0.3855	0x7df...1be1b
Mar 17 04:09 PM	BURGER / WBNB	Sell	$0.0₃7842	0.0₅1173 WBNB	240.20	0.0₃2934 WBNB	$0.1883	0xe97...f6b9e
Mar 17 04:09 PM	BURGER / WBNB	Sell	$0.0₃7822	0.0₅1170 WBNB	1.32K	0.0₂1603 WBNB	$1.03	0xe13...3bc44
Mar 17 04:09 PM	BURGER / WBNB	Buy	$0.0₃8474	0.0₅1268 WBNB	1.47K	0.0₂1782 WBNB	$1.24	0x68e...2a245
Mar 17 04:09 PM	BURGER / WBNB	Buy	$0.0₃8545	0.0₅1279 WBNB	256.89	0.0₃3144 WBNB	$0.2195	0x68e...2a245
Mar 17 03:32 PM	BURGER / WBNB	Buy	$0.0₃7753	0.0₅1160 WBNB	218.80	0.0₃2526 WBNB	$0.1696	0x8b4...a449c
Mar 17 03:32 PM	BURGER / WBNB	Sell	$0.0₃7654	0.0₅1145 WBNB	299.68	0.0₃3454 WBNB	$0.2294	0x9cf...37d11
Mar 17 01:44 PM	BURGER / PepeTV	Sell	$0.0₃7845	8.90 PepeTV	109.49	980.30 PepeTV	$0.0859	0x387...5d1c4
Mar 17 01:38 PM	BURGER / PepeTV	Buy	$0.0₃7978	9.05 PepeTV	37.47	339.05 PepeTV	$0.0299	0xdcf...a553b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BURGER/WBNB	4y	$0.0₃6873	2	$1.16	-	-	0,00%	$43.29K
BURGER/PepeTV	1y	$0.0₃6932	2	$0.1946	-	-	-0.08%	$43.67K
BURGER/SMDX	11mo	$0.0₃6854	3	$0.0963	-	-	-2.49%	$43.18K
BURGER/WBNB	4y	$0.0₃7031	1	$0.0314	-	-	0,00%	$44.29K
BURGER/BUSD	4y	$0.0₃7116	1	$0.0₂3019	-	-	0,00%	$44.83K
TAM/BURGER	1y	$0.00	1	$0.00	-	-	-	-

What is the price of Burger Swap (BURGER)?

The current price for Burger Swap (BURGER) on the Bsc chain is $0.0₃6772. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Burger Swap (BURGER)?

You can buy Burger Swap on decentralized exchanges (DEXes) on the Bsc chain. Check the Burger Swap Liquidity pools to see all available BURGER trading pairs and choose the pool with the best liquidity.

What is Burger Swap (BURGER) liquidity?

The total liquidity for Burger Swap (BURGER) across all pools on Bsc is $45.32. Liquidity is spread across pools, providing traders with multiple options for swapping BURGER.

What is BURGER, Burger Swap?

Burger Swap (BURGER) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BURGER is $0.0₃6772. Visit the Description tab for more details about this project.

How to trade BURGER?

You can buy or sell BURGER on the Bsc chain through any of available BURGER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Burger Swap

Burger Swap is a pioneering MetaFi game designed to standardize immersive metaverse experiences on the BNBChain network. This innovative platform combines gaming and finance, offering users unique opportunities to engage within a dynamic virtual environment. By leveraging the capabilities of the BNBChain, Burger Swap aims to create a seamless and accessible metaverse experience for players. The game integrates various features that enhance user interaction and participation, making it a key player in the evolving MetaFi landscape. As a part of this ecosystem, users can expect a blend of entertainment and financial opportunities, positioning Burger Swap at the forefront of the metaverse gaming sector. This approach not only entertains but also empowers players to explore new dimensions of digital interaction and asset management. With its focus on standardizing gameplay within the metaverse, Burger Swap seeks to attract both gamers and investors looking for innovative experiences in the decentralized finance space.

BURGER/WBNB on ApeSwap BURGER/PepeTV on PancakeSwap V2 BURGER/SMDX on PancakeSwap V2 BURGER/WBNB on PancakeSwap V2 BURGER/BUSD on PancakeSwap V2 TAM/BURGER on PancakeSwap V2

Burger Swap (BURGER)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Burger Swap

About Burger Swap