Alohomora (ALOHOMORA)
The live Alohomora price today is $0.031176, with a 24-hour trading volume of $190.86. ALOHOMORA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031176
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $87.98
- 24h Volume
- $190.86
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
ALOHOMORA/WBNB on PancakeSwap V2Recent Transactions
- : -1.1864389699856369e+22 ALOHOMORA for 1958792007 WBNB
- : 3.799547378101688e+21 ALOHOMORA for -637392452 WBNB
- : 6.832358001883115e+25 ALOHOMORA for -120000000000 WBNB
- : -6.90515257258775e+25 ALOHOMORA for 145565607910092 WBNB
- : 44439523736992145000 ALOHOMORA for -10000000000000 WBNB
- : 62811120232397865000 ALOHOMORA for -12000000000000 WBNB
- : 11671522203224855000 ALOHOMORA for -2000000000000 WBNB
- : -2.1833006031787466e+21 ALOHOMORA for 366257653490275 WBNB
- : 1.1864389699856369e+22 ALOHOMORA for -2000000000000000 WBNB
- : 1.834769073859478e+24 ALOHOMORA for -301000000000000000 WBNB
Alohomora
Alohomora Price (ALOHOMORA)
| Date | Market | Type | Price (USD) | Price | ALOHOMORA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:11 AM | ALOHOMORA / WBNB | Sell | $0.091001 | 0.0121629 WBNB | 11.86K | 0.081959 WBNB | $0.051187 | 0xc68...c8f98 |
Mar 29 04:10 AM | ALOHOMORA / WBNB | Buy | $0.091034 | 0.0121683 WBNB | 3.80K | 0.096374 WBNB | $0.063926 | 0x5f9...74c95 |
Mar 29 04:10 AM | ALOHOMORA / WBNB | Buy | $0.0111079 | 0.0141757 WBNB | 68.32M | 0.061200 WBNB | $0.047370 | 0x3bf...386e1 |
Mar 29 04:10 AM | ALOHOMORA / WBNB | Sell | $0.0131136 | 0.0161849 WBNB | 69.05M | 0.031456 WBNB | $0.067839 | 0xe7c...99fed |
Mar 29 04:10 AM | ALOHOMORA / WBNB | Buy | $0.031481 | 0.062411 WBNB | 44.44 | 0.041000 WBNB | $0.026578 | 0xbda...17399 |
Mar 29 04:10 AM | ALOHOMORA / WBNB | Buy | $0.031285 | 0.062091 WBNB | 62.81 | 0.041200 WBNB | $0.028066 | 0x08f...55aa7 |
Mar 29 04:10 AM | ALOHOMORA / WBNB | Buy | $0.031068 | 0.061738 WBNB | 11.67 | 0.052000 WBNB | $0.021246 | 0xbf7...404bd |
Mar 29 04:10 AM | ALOHOMORA / WBNB | Sell | $0.031033 | 0.061682 WBNB | 2.18K | 0.033663 WBNB | $0.2255 | 0x6e3...8f07f |
Mar 29 04:10 AM | ALOHOMORA / WBNB | Buy | $0.031033 | 0.061682 WBNB | 11.86K | 0.022000 WBNB | $1.23 | 0x445...8b5ac |
Mar 29 04:10 AM | ALOHOMORA / WBNB | Buy | $0.031033 | 0.061682 WBNB | 1.83M | 0.3010 WBNB | $189.40 | 0x689...a7a4d |
