29,479,678 Pools27,207,066 Tokens
0xaf6a30f510b1378cc2768544a02aaddf04b98605/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNBKOGEKOGEBOBBOBCATCAT

applications (APP)

The live applications price today is $0.043051, with a 24-hour trading volume of $1.52. APP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043051
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.76K
24h Volume
$1.52
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BNB48 Club Token (KOGE) Build On BNB (BOB) Simons Cat (CAT)

Liquidity Pools

APP/WBNB on PancakeSwap V3APP/KOGE on PancakeSwap V3BOB/APP on PancakeSwap V3CAT/APP on PancakeSwap V3

Recent Transactions

  • : 1.2672254425141514e+22 APP for -566214377341431 WBNB
  • : -1.2672254425141514e+22 APP for 8014518809501133 KOGE
  • : -2.956538032307439e+21 APP for 1863242462275403 KOGE
  • : 2.956538032307439e+21 APP for -4.777652143743212e+22 CAT
  • : -9.719085331601068e+21 APP for 2.308721461760874e+25 BOB
  • : 9.719085331601068e+21 APP for -434292515247578 WBNB
  • : -4.3862806906487376e+21 APP for 1.0257828758814605e+25 BOB
  • : 4.3862806906487376e+21 APP for -196007293041268 WBNB
  • : -1.490469201202621e+21 APP for 2.4727844846019468e+22 CAT
  • : 1.490469201202621e+21 APP for -920309224232937 KOGE

applications

applications Price (APP)

DateMarketTypePrice (USD)PriceAPP2nd ASSETTotalTXN
Mar 16 04:08 AM
APP / WBNBBuy$0.0430820.074514 WBNB12.67K0.035663 WBNB$0.39050x71a...92088
Mar 16 04:08 AM
APP / KOGESell$0.0430150.066280 KOGE12.67K0.028015 KOGE$0.38190x71a...92088
Mar 16 02:00 AM
APP / KOGESell$0.0429970.066244 KOGE2.96K0.021864 KOGE$0.08860x72a...83737
Mar 16 02:00 AM
APP / CATBuy$0.04300616.12 CAT2.96K47.78K CAT$0.08890x72a...83737
Mar 15 06:06 PM
APP / BOBSell$0.0428732.40K BOB9.72K23.09M BOB$0.27910x783...ebc20
Mar 15 06:06 PM
APP / WBNBBuy$0.0429870.074514 WBNB9.72K0.034343 WBNB$0.29030x783...ebc20
Mar 15 07:02 AM
APP / BOBSell$0.0429302.35K BOB4.39K10.26M BOB$0.12850x42f...cc8de
Mar 15 07:02 AM
APP / WBNBBuy$0.0429730.074514 WBNB4.39K0.031961 WBNB$0.13040x42f...cc8de
Mar 14 12:17 PM
APP / CATSell$0.04294116.53 CAT1.49K24.73K CAT$0.04380x27a...e3d48
Mar 14 12:17 PM
APP / KOGEBuy$0.0429930.066235 KOGE1.49K0.039204 KOGE$0.04460x27a...e3d48
Mar 14 05:04 AM
APP / CATSell$0.04296316.32 CAT1.28K21.02K CAT$0.03800x105...1a95d
Mar 14 05:04 AM
APP / KOGEBuy$0.0429950.066240 KOGE1.28K0.037925 KOGE$0.03840x105...1a95d
Mar 13 01:20 PM
APP / WBNBBuy$0.0430610.074514 WBNB35.73K0.021597 WBNB$1.090xfb0...f1767
Mar 13 01:20 PM
APP / KOGESell$0.0429970.066243 KOGE35.73K0.0223 KOGE$1.070xfb0...f1767
Mar 13 12:53 PM
APP / BOBSell$0.0429932.33K BOB13.27K30.45M BOB$0.39730xe9f...1d9f9
Mar 13 12:53 PM
APP / WBNBBuy$0.0430320.074515 WBNB13.27K0.035934 WBNB$0.40250xe9f...1d9f9
Mar 13 08:51 AM
APP / WBNBBuy$0.0430100.074516 WBNB16.81K0.037514 WBNB$0.50590x8dc...80fc8
Mar 13 08:51 AM
APP / KOGESell$0.0429490.066143 KOGE16.81K0.0104 KOGE$0.49560x8dc...80fc8
Mar 13 04:00 AM
APP / KOGESell$0.0429270.066097 KOGE167.720.031033 KOGE$0.0249090x358...ee568
Mar 13 01:20 AM
APP / KOGESell$0.0429270.066097 KOGE2.72K0.021673 KOGE$0.07950x9e4...d62d1
Mar 13 01:20 AM
APP / CATBuy$0.04295616.14 CAT2.72K43.93K CAT$0.08030x9e4...d62d1
Mar 13 01:03 AM
APP / KOGESell$0.0429230.066089 KOGE665.160.034091 KOGE$0.01940xdc4...06182
Mar 13 01:02 AM
APP / KOGESell$0.0429220.066088 KOGE19.14K0.0117 KOGE$0.55940x04a...70e08
Mar 13 01:02 AM
APP / WBNBBuy$0.0429820.074516 WBNB19.14K0.038559 WBNB$0.57070x04a...70e08
Mar 12 07:07 PM
APP / WBNBSell$0.0429260.074517 WBNB1.53K0.046995 WBNB$0.04490x81d...c8e2d
Mar 12 07:07 PM
APP / CATBuy$0.04295116.52 CAT1.53K25.24K CAT$0.04520x81d...c8e2d
Mar 12 12:59 AM
APP / KOGEBuy$0.0428980.066036 KOGE157.260.049397 KOGE$0.0245560x465...332b5
Mar 12 12:59 AM
APP / USDTBuy$0.0414630.041463 USDT157.260.039070 USDT$0.0223010x465...332b5
Mar 12 12:59 AM
APP / USDTSell$0.0659160.065915 USDT385.690.1712 USDT$0.0322820x3ba...86f35
Mar 12 12:59 AM
APP / KOGESell$0.0428980.066036 KOGE385.690.032352 KOGE$0.01120x3ba...86f35
Mar 11 09:35 PM
APP / KOGESell$0.0428970.066035 KOGE1.11K0.036755 KOGE$0.03210xc00...49ef2
Mar 11 05:29 PM
APP / WBNBBuy$0.0429570.074517 WBNB16.93K0.037568 WBNB$0.50040x5e6...39ee5
Mar 11 05:29 PM
APP / KOGESell$0.0428960.066032 KOGE16.93K0.0103 KOGE$0.49010x5e6...39ee5
Mar 10 04:13 PM
APP / KOGESell$0.0428740.065987 KOGE8.65K0.025219 KOGE$0.24850x57d...3e0cf
Mar 10 04:13 PM
APP / WBNBBuy$0.0429320.074517 WBNB8.65K0.033867 WBNB$0.25350x57d...3e0cf
Mar 10 11:35 AM
APP / BOBBuy$0.0429072.26K BOB6.13K13.93M BOB$0.17810x8b1...39170
Mar 10 11:35 AM
APP / WBNBSell$0.0429200.074517 WBNB6.13K0.032796 WBNB$0.17880x8b1...39170
Mar 10 08:25 AM
APP / KOGESell$0.0428630.065964 KOGE9.26K0.025565 KOGE$0.26500xe30...10abe
Mar 10 08:25 AM
APP / WBNBBuy$0.0429230.074517 WBNB9.26K0.034140 WBNB$0.27050xe30...10abe
Mar 10 02:56 AM
APP / KOGESell$0.0428520.065940 KOGE15.11K0.029036 KOGE$0.43080x8d6...6dddc
Mar 10 02:56 AM
APP / WBNBBuy$0.0429100.074517 WBNB15.11K0.036758 WBNB$0.43960x8d6...6dddc
Mar 9 09:45 PM
APP / KOGESell$0.0428330.065901 KOGE5.64K0.023361 KOGE$0.15990xc0a...c2b59
Mar 9 09:45 PM
APP / WBNBBuy$0.0428910.074518 WBNB5.64K0.032525 WBNB$0.16310xc0a...c2b59
APP/WBNB on PancakeSwap V3APP/KOGE on PancakeSwap V3BOB/APP on PancakeSwap V3CAT/APP on PancakeSwap V3