Nebula3 (SN3)
The live Nebula3 price today is $0.1211, with a 24-hour trading volume of $262.41M. SN3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.26M
- 24h Volume
- $262.41M
- 24h Transactions
- 2012
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SN3 on PancakeSwap V2Recent Transactions
- : -1.1405358343904387e+21 SN3 for 142547841404000000000 USDT
- : -1.2444274508842409e+23 SN3 for 1.5740608818847e+22 USDT
- : 9.036643174752383e+22 SN3 for -1.152434365532e+22 USDT
- : 1.936478432830653e+23 SN3 for -2.4039683190433e+22 USDT
- : -4.58845455081234e+22 SN3 for 5.589180063488e+21 USDT
- : 1.9347170034290233e+23 SN3 for -2.3361725876961e+22 USDT
- : 1.012086034133704e+23 SN3 for -1.1892027456954e+22 USDT
- : -2.2915277157515913e+23 SN3 for 2.7110520969925e+22 USDT
- : 1.423946738058391e+23 SN3 for -1.7064591009174e+22 USDT
- : -2.1639960318406194e+23 SN3 for 2.5983070070066e+22 USDT
Nebula3
Nebula3 Price (SN3)
| Date | Market | Type | Price (USD) | Price | SN3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:58 AM | SN3 / USDT | Sell | $0.1253 | 0.1253 USDT | 1.14K | 142.55 USDT | $142.90 | 0xe21...a626e |
Mar 11 08:58 AM | SN3 / USDT | Sell | $0.1253 | 0.1253 USDT | 124.44K | 15.74K USDT | $15.60K | 0xefd...91b7f |
Mar 11 08:58 AM | SN3 / USDT | Buy | $0.1283 | 0.1283 USDT | 90.37K | 11.52K USDT | $11.60K | 0x3f8...c62ab |
Mar 11 08:58 AM | SN3 / USDT | Buy | $0.1261 | 0.1261 USDT | 193.65K | 24.04K USDT | $24.42K | 0x73a...a5b0f |
Mar 11 08:57 AM | SN3 / USDT | Sell | $0.1216 | 0.1216 USDT | 45.88K | 5.59K USDT | $5.58K | 0x0f0...00fce |
Mar 11 08:57 AM | SN3 / USDT | Buy | $0.1226 | 0.1226 USDT | 193.47K | 23.36K USDT | $23.73K | 0x293...9c347 |
Mar 11 08:57 AM | SN3 / USDT | Buy | $0.1183 | 0.1183 USDT | 101.21K | 11.89K USDT | $11.97K | 0x2fd...c4262 |
Mar 11 08:57 AM | SN3 / USDT | Sell | $0.1161 | 0.1161 USDT | 229.15K | 27.11K USDT | $26.61K | 0x3e7...f0f79 |
Mar 11 08:57 AM | SN3 / USDT | Buy | $0.1211 | 0.1211 USDT | 142.39K | 17.06K USDT | $17.25K | 0x578...c5ccb |
Mar 11 08:57 AM | SN3 / USDT | Sell | $0.1180 | 0.1180 USDT | 216.40K | 25.98K USDT | $25.53K | 0xd69...d19d5 |
Mar 11 08:57 AM | SN3 / USDT | Buy | $0.1228 | 0.1228 USDT | 15.42K | 1.90K USDT | $1.89K | 0xd8b...60a24 |
Mar 11 08:57 AM | SN3 / USDT | Buy | $0.1225 | 0.1225 USDT | 135.35K | 16.41K USDT | $16.58K | 0x638...d7fb3 |
Mar 11 08:57 AM | SN3 / USDT | Buy | $0.1194 | 0.1194 USDT | 79.06K | 9.39K USDT | $9.44K | 0xf04...62f79 |
Mar 11 08:56 AM | SN3 / USDT | Buy | $0.1177 | 0.1177 USDT | 21.75K | 2.56K USDT | $2.56K | 0xa15...13c8d |
Mar 11 08:56 AM | SN3 / USDT | Buy | $0.1172 | 0.1172 USDT | 137.51K | 15.96K USDT | $16.12K | 0xe5c...f9492 |
Mar 11 08:56 AM | SN3 / USDT | Sell | $0.1143 | 0.1143 USDT | 107.22K | 12.34K USDT | $12.26K | 0xdd8...e2a28 |
Mar 11 08:56 AM | SN3 / USDT | Buy | $0.1166 | 0.1165 USDT | 29.41K | 3.43K USDT | $3.43K | 0x320...4459e |
Mar 11 08:56 AM | SN3 / USDT | Buy | $0.1159 | 0.1159 USDT | 144.20K | 16.54K USDT | $16.72K | 0xe20...7e9d8 |
Mar 11 08:56 AM | SN3 / USDT | Sell | $0.1129 | 0.1129 USDT | 150.52K | 17.19K USDT | $17.00K | 0xa1d...07a3d |
Mar 11 08:56 AM | SN3 / USDT | Buy | $0.1161 | 0.1160 USDT | 37.88K | 4.39K USDT | $4.40K | 0x880...6df16 |
Mar 11 08:56 AM | SN3 / USDT | Sell | $0.1153 | 0.1152 USDT | 64.69K | 7.48K USDT | $7.46K | 0x975...fbea7 |
Mar 11 08:56 AM | SN3 / USDT | Buy | $0.1166 | 0.1166 USDT | 18.22K | 2.13K USDT | $2.12K | 0x8ff...5f50c |
Mar 11 08:55 AM | SN3 / USDT | Buy | $0.1162 | 0.1162 USDT | 98.72K | 11.40K USDT | $11.48K | 0x8a0...4085a |
Mar 11 08:55 AM | SN3 / USDT | Buy | $0.1142 | 0.1142 USDT | 143.37K | 16.20K USDT | $16.37K | 0x2e9...d0cba |
Mar 11 08:55 AM | SN3 / USDT | Sell | $0.1113 | 0.1112 USDT | 145.38K | 16.34K USDT | $16.17K | 0x10b...a235e |
Mar 11 08:55 AM | SN3 / USDT | Buy | $0.1142 | 0.1142 USDT | 253.32K | 28.35K USDT | $28.93K | 0x727...876c7 |
Mar 11 08:55 AM | SN3 / USDT | Buy | $0.1091 | 0.1091 USDT | 5.79K | 632.62 USDT | $631.39 | 0xd99...00b77 |
Mar 11 08:55 AM | SN3 / USDT | Buy | $0.1090 | 0.1090 USDT | 169.72K | 18.27K USDT | $18.50K | 0xf39...91c59 |
Mar 11 08:55 AM | SN3 / USDT | Buy | $0.1058 | 0.1058 USDT | 252.25K | 26.18K USDT | $26.69K | 0x9ba...4f23a |
Mar 11 08:55 AM | SN3 / USDT | Sell | $0.1013 | 0.1013 USDT | 60.74K | 6.17K USDT | $6.15K | 0x0c6...08ae7 |
Mar 11 08:55 AM | SN3 / USDT | Buy | $0.1024 | 0.1024 USDT | 181.27K | 18.32K USDT | $18.56K | 0xb23...97064 |
Mar 11 08:54 AM | SN3 / USDT | Sell | $0.0993 | 0.0992 USDT | 173.31K | 17.41K USDT | $17.20K | 0x46a...af8d4 |
Mar 11 08:54 AM | SN3 / USDT | Sell | $0.1022 | 0.1022 USDT | 187.62K | 19.44K USDT | $19.18K | 0xb1a...01499 |
Mar 11 08:54 AM | SN3 / USDT | Sell | $0.1056 | 0.1056 USDT | 130.68K | 13.92K USDT | $13.80K | 0x9b4...2a875 |
Mar 11 08:54 AM | SN3 / USDT | Sell | $0.1080 | 0.1080 USDT | 94.97K | 10.32K USDT | $10.26K | 0x471...b384d |
Mar 11 08:54 AM | SN3 / USDT | Buy | $0.1098 | 0.1098 USDT | 198.13K | 21.44K USDT | $21.76K | 0x158...e0c36 |
Mar 11 08:54 AM | SN3 / USDT | Buy | $0.1061 | 0.1061 USDT | 119.39K | 12.56K USDT | $12.66K | 0x392...a83dc |
Mar 11 08:54 AM | SN3 / USDT | Buy | $0.1039 | 0.1039 USDT | 273.27K | 27.80K USDT | $28.39K | 0xb9f...564ee |
Mar 11 08:54 AM | SN3 / USDT | Buy | $0.0992 | 0.0991 USDT | 150.76K | 14.80K USDT | $14.95K | 0x744...04154 |
Mar 11 08:54 AM | SN3 / USDT | Buy | $0.0967 | 0.0967 USDT | 172.44K | 16.47K USDT | $16.67K | 0x9da...79ef0 |
Mar 11 08:54 AM | SN3 / USDT | Buy | $0.0940 | 0.0939 USDT | 256.23K | 23.63K USDT | $24.07K | 0x437...837d3 |
Mar 11 08:53 AM | SN3 / USDT | Sell | $0.0901 | 0.0901 USDT | 246.36K | 22.59K USDT | $22.20K | 0x17d...3e55c |
Mar 11 08:53 AM | SN3 / USDT | Sell | $0.0938 | 0.0938 USDT | 44.86K | 4.21K USDT | $4.21K | 0xc95...2f779 |
Mar 11 08:53 AM | SN3 / USDT | Sell | $0.0945 | 0.0945 USDT | 232.70K | 22.36K USDT | $21.99K | 0x5d5...cb478 |
Mar 11 08:53 AM | SN3 / USDT | Buy | $0.0982 | 0.0982 USDT | 146.81K | 14.28K USDT | $14.42K | 0x0f6...970b4 |
Mar 11 08:53 AM | SN3 / USDT | Sell | $0.0958 | 0.0958 USDT | 276.96K | 27.10K USDT | $26.54K | 0x2bb...d26d7 |
Mar 11 08:53 AM | SN3 / USDT | Buy | $0.1004 | 0.1004 USDT | 205.12K | 20.29K USDT | $20.59K | 0xedd...cfacb |
Mar 11 08:53 AM | SN3 / USDT | Sell | $0.0970 | 0.0970 USDT | 110.41K | 10.78K USDT | $10.71K | 0x233...168d8 |
Mar 11 08:53 AM | SN3 / USDT | Buy | $0.0988 | 0.0988 USDT | 201.94K | 19.66K USDT | $19.95K | 0x265...dc8e6 |
Mar 11 08:53 AM | SN3 / USDT | Buy | $0.0955 | 0.0955 USDT | 185.95K | 17.53K USDT | $17.76K | 0xecf...bc611 |
Mar 11 08:52 AM | SN3 / USDT | Buy | $0.0926 | 0.0926 USDT | 84.96K | 7.83K USDT | $7.87K | 0xf53...5c276 |
Mar 11 08:52 AM | SN3 / USDT | Buy | $0.0914 | 0.0913 USDT | 190.97K | 17.22K USDT | $17.45K | 0xd67...e76c4 |
Mar 11 08:52 AM | SN3 / USDT | Sell | $0.0886 | 0.0886 USDT | 177.11K | 15.87K USDT | $15.69K | 0xf0f...ffdd0 |
Mar 11 08:52 AM | SN3 / USDT | Sell | $0.0911 | 0.0911 USDT | 111.41K | 10.22K USDT | $10.15K | 0x579...c0ebd |
Mar 11 08:52 AM | SN3 / USDT | Sell | $0.0928 | 0.0928 USDT | 4.19K | 388.02 USDT | $388.89 | 0x69d...ed9da |
Mar 11 08:52 AM | SN3 / USDT | Buy | $0.0929 | 0.0929 USDT | 325.01K | 29.47K USDT | $30.18K | 0xd39...eb56d |
Mar 11 08:52 AM | SN3 / USDT | Sell | $0.0881 | 0.0881 USDT | 151.69K | 13.50K USDT | $13.37K | 0xbe5...3025d |
Mar 11 08:52 AM | SN3 / USDT | Buy | $0.0903 | 0.0903 USDT | 242.90K | 21.56K USDT | $21.93K | 0xde9...7abf8 |
Mar 11 08:52 AM | SN3 / USDT | Buy | $0.0868 | 0.0868 USDT | 174.97K | 15.02K USDT | $15.20K | 0x0d9...8d0b4 |
Mar 11 08:52 AM | SN3 / USDT | Buy | $0.0845 | 0.0845 USDT | 131.28K | 11.01K USDT | $11.09K | 0xa9e...94776 |
Mar 11 08:51 AM | SN3 / USDT | Sell | $0.0828 | 0.0828 USDT | 228.03K | 19.17K USDT | $18.88K | 0xe43...f3d1f |
Mar 11 08:51 AM | SN3 / USDT | Buy | $0.0858 | 0.0858 USDT | 39.30K | 3.37K USDT | $3.37K | 0x05e...2a005 |
Mar 11 08:51 AM | SN3 / USDT | Buy | $0.0852 | 0.0852 USDT | 241.37K | 20.24K USDT | $20.58K | 0xeda...d6e4a |
Mar 11 08:51 AM | SN3 / USDT | Sell | $0.0821 | 0.0821 USDT | 233.29K | 19.46K USDT | $19.16K | 0x531...2bbb3 |
Mar 11 08:51 AM | SN3 / USDT | Buy | $0.0851 | 0.0851 USDT | 73.41K | 6.23K USDT | $6.25K | 0x9d2...f8a11 |
Mar 11 08:51 AM | SN3 / USDT | Buy | $0.0842 | 0.0842 USDT | 58.93K | 4.95K USDT | $4.96K | 0x230...fc1ee |
Mar 11 08:51 AM | SN3 / USDT | Sell | $0.0834 | 0.0834 USDT | 201.13K | 16.99K USDT | $16.77K | 0xc30...dd8f4 |
Mar 11 08:51 AM | SN3 / USDT | Buy | $0.0861 | 0.0860 USDT | 74.99K | 6.43K USDT | $6.45K | 0x52d...68ef2 |
Mar 11 08:51 AM | SN3 / USDT | Sell | $0.0850 | 0.0850 USDT | 189.35K | 16.30K USDT | $16.10K | 0xd9f...0c290 |
Mar 11 08:50 AM | SN3 / USDT | Sell | $0.0876 | 0.0876 USDT | 177.18K | 15.70K USDT | $15.52K | 0x402...905bc |
Mar 11 08:50 AM | SN3 / USDT | Buy | $0.0901 | 0.0901 USDT | 162.21K | 14.47K USDT | $14.62K | 0xecf...f1d9a |
Mar 11 08:50 AM | SN3 / USDT | Sell | $0.0878 | 0.0878 USDT | 266.42K | 23.84K USDT | $23.40K | 0x40b...0590c |
Mar 11 08:50 AM | SN3 / USDT | Sell | $0.0917 | 0.0916 USDT | 42.03K | 3.86K USDT | $3.85K | 0xb18...0a8b3 |
Mar 11 08:50 AM | SN3 / USDT | Sell | $0.0923 | 0.0923 USDT | 225.10K | 21.11K USDT | $20.77K | 0x0ff...dbbc3 |
Mar 11 08:50 AM | SN3 / USDT | Sell | $0.0958 | 0.0957 USDT | 125.99K | 12.16K USDT | $12.06K | 0xb63...05b5b |
Mar 11 08:50 AM | SN3 / USDT | Buy | $0.0978 | 0.0978 USDT | 194.61K | 18.77K USDT | $19.03K | 0x04b...87e15 |
Mar 11 08:50 AM | SN3 / USDT | Buy | $0.0947 | 0.0947 USDT | 118.71K | 11.16K USDT | $11.24K | 0xbda...5c083 |
Mar 11 08:50 AM | SN3 / USDT | Buy | $0.0928 | 0.0928 USDT | 217.03K | 19.85K USDT | $20.15K | 0x275...33705 |
Mar 11 08:49 AM | SN3 / USDT | Buy | $0.0896 | 0.0896 USDT | 53.17K | 4.76K USDT | $4.77K | 0x148...14d57 |
Mar 11 08:49 AM | SN3 / USDT | Buy | $0.0889 | 0.0889 USDT | 228.44K | 19.98K USDT | $20.30K | 0xb6f...6db59 |
Mar 11 08:49 AM | SN3 / USDT | Buy | $0.0857 | 0.0857 USDT | 114.81K | 9.78K USDT | $9.84K | 0x20e...c80bf |
Mar 11 08:49 AM | SN3 / USDT | Sell | $0.0842 | 0.0842 USDT | 180.54K | 15.38K USDT | $15.20K | 0xe31...2e38f |
Mar 11 08:49 AM | SN3 / USDT | Buy | $0.0866 | 0.0866 USDT | 45.35K | 3.92K USDT | $3.93K | 0x1bd...bccf5 |
Mar 11 08:49 AM | SN3 / USDT | Sell | $0.0860 | 0.0860 USDT | 272.17K | 23.85K USDT | $23.40K | 0xcd2...7f25a |
Mar 11 08:49 AM | SN3 / USDT | Sell | $0.0898 | 0.0898 USDT | 59.17K | 5.32K USDT | $5.31K | 0x2b5...0efac |
Mar 11 08:49 AM | SN3 / USDT | Buy | $0.0906 | 0.0906 USDT | 135.36K | 12.16K USDT | $12.27K | 0xe3c...5bb34 |
Mar 11 08:49 AM | SN3 / USDT | Sell | $0.0887 | 0.0887 USDT | 6.65K | 588.84 USDT | $590.04 | 0xa67...6fc19 |
Mar 11 08:48 AM | SN3 / USDT | Sell | $0.0888 | 0.0888 USDT | 125.45K | 11.22K USDT | $11.14K | 0x34b...4c7be |
Mar 11 08:48 AM | SN3 / USDT | Buy | $0.0906 | 0.0906 USDT | 139.49K | 12.52K USDT | $12.63K | 0x7be...5c554 |
Mar 11 08:48 AM | SN3 / USDT | Sell | $0.0886 | 0.0886 USDT | 157.95K | 14.13K USDT | $13.99K | 0xb8f...8dfba |
Mar 11 08:48 AM | SN3 / USDT | Sell | $0.0908 | 0.0908 USDT | 274.78K | 25.46K USDT | $24.96K | 0x05a...17cab |
Mar 11 08:48 AM | SN3 / USDT | Sell | $0.0950 | 0.0950 USDT | 263.21K | 25.50K USDT | $25.01K | 0x4d7...4950f |
Mar 11 08:48 AM | SN3 / USDT | Sell | $0.0993 | 0.0993 USDT | 240.77K | 24.34K USDT | $23.90K | 0x9f3...c316d |
Mar 11 08:48 AM | SN3 / USDT | Sell | $0.1034 | 0.1034 USDT | 1.71K | 176.21 USDT | $176.64 | 0x0a4...7a746 |
Mar 11 08:48 AM | SN3 / USDT | Buy | $0.1035 | 0.1035 USDT | 99.20K | 10.20K USDT | $10.26K | 0x124...e85a5 |
Mar 11 08:48 AM | SN3 / USDT | Sell | $0.1017 | 0.1017 USDT | 151.26K | 15.55K USDT | $15.39K | 0x400...b9ff2 |
Mar 11 08:47 AM | SN3 / USDT | Buy | $0.1044 | 0.1044 USDT | 87.79K | 9.12K USDT | $9.16K | 0x493...2f70d |
Mar 11 08:47 AM | SN3 / USDT | Sell | $0.1028 | 0.1028 USDT | 220.38K | 23.04K USDT | $22.66K | 0x7b9...cb02f |
Mar 11 08:47 AM | SN3 / USDT | Sell | $0.1068 | 0.1068 USDT | 198.96K | 21.58K USDT | $21.25K | 0x8b6...98975 |
Mar 11 08:47 AM | SN3 / USDT | Buy | $0.1106 | 0.1106 USDT | 129.06K | 14.15K USDT | $14.28K | 0x3d6...186c0 |
