BITX (BITX)
The live BITX price today is $0.5640, with a 24-hour trading volume of $79.33. BITX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5640
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.66K
- 24h Volume
- $79.33
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BITX/WBNB on PancakeSwap V2Recent Transactions
- : -3170929015 BITX for 29536790940684332 WBNB
- : 4568910011 BITX for -42565320000000000 WBNB
- : -2200367922 BITX for 20230636680988056 WBNB
- : 3020782355 BITX for -27833840000000000 WBNB
- : -992655365 BITX for 9037680926508900 WBNB
- : 4722301705 BITX for -42666080000000000 WBNB
- : 2507631110 BITX for -22109660000000000 WBNB
- : -3446580452 BITX for 30332376035507764 WBNB
- : -2904151097 BITX for 26110976969231560 WBNB
- : 3931138357 BITX for -35397210000000000 WBNB
BITX
BITX Price (BITX)
| Date | Market | Type | Price (USD) | Price | BITX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:22 PM | BITX / WBNB | Sell | $0.5640 | 0.039237 WBNB | 31.71 | 0.0295 WBNB | $17.88 | 0xcb7...b4c28 |
Mar 29 02:37 PM | BITX / WBNB | Buy | $0.5764 | 0.039441 WBNB | 45.69 | 0.0426 WBNB | $26.33 | 0xb00...56e03 |
Mar 29 07:09 AM | BITX / WBNB | Sell | $0.5607 | 0.039148 WBNB | 22.00 | 0.0202 WBNB | $12.34 | 0xa4b...e3d85 |
Mar 29 02:41 AM | BITX / WBNB | Buy | $0.5698 | 0.039287 WBNB | 30.21 | 0.0278 WBNB | $17.21 | 0x0e6...e9c54 |
Mar 28 07:52 PM | BITX / WBNB | Sell | $0.5606 | 0.039097 WBNB | 9.93 | 0.029038 WBNB | $5.56 | 0x774...df787 |
Mar 28 05:13 PM | BITX / WBNB | Buy | $0.5652 | 0.039159 WBNB | 47.22 | 0.0427 WBNB | $26.69 | 0x220...acf7d |
Mar 28 08:03 AM | BITX / WBNB | Buy | $0.5443 | 0.038870 WBNB | 25.08 | 0.0221 WBNB | $13.65 | 0xd50...cce7c |
Mar 28 07:52 AM | BITX / WBNB | Sell | $0.5351 | 0.038722 WBNB | 34.47 | 0.0303 WBNB | $18.44 | 0x41e...b2996 |
Mar 28 12:02 AM | BITX / WBNB | Sell | $0.5472 | 0.038926 WBNB | 29.04 | 0.0261 WBNB | $15.89 | 0x9c7...60d28 |
Mar 27 08:44 PM | BITX / WBNB | Buy | $0.5552 | 0.039103 WBNB | 39.31 | 0.0354 WBNB | $21.83 | 0xb94...4f0aa |
Mar 27 01:23 PM | BITX / WBNB | Buy | $0.5420 | 0.038864 WBNB | 45.42 | 0.0397 WBNB | $24.62 | 0x8ef...23198 |
Mar 27 12:39 PM | BITX / WBNB | Sell | $0.5235 | 0.038599 WBNB | 27.70 | 0.0240 WBNB | $14.50 | 0x3f1...a7d88 |
Mar 27 06:33 AM | BITX / WBNB | Buy | $0.5501 | 0.038758 WBNB | 18.62 | 0.0162 WBNB | $10.24 | 0xcdf...14f22 |
Mar 27 06:27 AM | BITX / WBNB | Sell | $0.5435 | 0.038650 WBNB | 11.13 | 0.029643 WBNB | $6.05 | 0xb89...fe6ac |
Mar 26 10:37 PM | BITX / WBNB | Buy | $0.5482 | 0.038714 WBNB | 33.24 | 0.0287 WBNB | $18.22 | 0x094...db853 |
Mar 26 10:22 PM | BITX / WBNB | Sell | $0.5372 | 0.038524 WBNB | 18.80 | 0.0161 WBNB | $10.10 | 0x6fe...d301d |
Mar 26 03:00 PM | BITX / WBNB | Sell | $0.5434 | 0.038631 WBNB | 18.33 | 0.0159 WBNB | $9.96 | 0xb72...78a86 |
Mar 26 11:15 AM | BITX / WBNB | Buy | $0.5503 | 0.038737 WBNB | 22.82 | 0.0198 WBNB | $12.56 | 0xfbe...15692 |
Mar 26 03:21 AM | BITX / WBNB | Sell | $0.5527 | 0.038605 WBNB | 18.36 | 0.0159 WBNB | $10.15 | 0x87e...48592 |
Mar 26 12:05 AM | BITX / WBNB | Buy | $0.5644 | 0.038710 WBNB | 50.74 | 0.0436 WBNB | $28.64 | 0xeec...c56f7 |
Mar 25 05:49 PM | BITX / WBNB | Sell | $0.5440 | 0.038423 WBNB | 11.13 | 0.029388 WBNB | $6.06 | 0xa37...1a06a |
Mar 25 12:42 PM | BITX / WBNB | Buy | $0.5493 | 0.038484 WBNB | 22.97 | 0.0194 WBNB | $12.62 | 0x4fa...854e7 |
Mar 25 11:37 AM | BITX / WBNB | Sell | $0.5429 | 0.038357 WBNB | 14.21 | 0.0119 WBNB | $7.71 | 0xd50...8ee17 |
Mar 25 01:21 AM | BITX / WBNB | Sell | $0.5399 | 0.038435 WBNB | 13.76 | 0.0116 WBNB | $7.43 | 0x32d...70193 |
Mar 24 06:32 PM | BITX / WBNB | Sell | $0.5372 | 0.038512 WBNB | 14.94 | 0.0128 WBNB | $8.03 | 0x08c...f306f |
Mar 24 03:01 PM | BITX / WBNB | Buy | $0.5417 | 0.038596 WBNB | 19.70 | 0.0169 WBNB | $10.67 | 0x69f...c9857 |
Mar 24 11:27 AM | BITX / WBNB | Sell | $0.5400 | 0.038485 WBNB | 26.73 | 0.0228 WBNB | $14.43 | 0x53f...dfa6c |
Mar 24 05:29 AM | BITX / WBNB | Buy | $0.5422 | 0.038636 WBNB | 50.36 | 0.0429 WBNB | $27.30 | 0xbe6...4ca7b |
Mar 23 11:41 PM | BITX / WBNB | Sell | $0.5331 | 0.038354 WBNB | 11.72 | 0.029808 WBNB | $6.25 | 0x912...d2e73 |
Mar 23 08:54 PM | BITX / WBNB | Buy | $0.5379 | 0.038418 WBNB | 13.47 | 0.0113 WBNB | $7.25 | 0xd9b...f5b8b |
Mar 23 03:50 PM | BITX / WBNB | Sell | $0.5349 | 0.038345 WBNB | 10.05 | 0.028393 WBNB | $5.38 | 0x26b...0fe91 |
Mar 23 10:24 AM | BITX / WBNB | Buy | $0.5259 | 0.038399 WBNB | 22.47 | 0.0188 WBNB | $11.82 | 0xc48...97190 |
Mar 23 08:35 AM | BITX / WBNB | Sell | $0.5175 | 0.038277 WBNB | 19.94 | 0.0166 WBNB | $10.32 | 0xb04...14a10 |
Mar 23 02:30 AM | BITX / WBNB | Buy | $0.5281 | 0.038385 WBNB | 43.04 | 0.0357 WBNB | $22.73 | 0xe33...3b056 |
Mar 22 08:54 PM | BITX / WBNB | Sell | $0.5119 | 0.038154 WBNB | 24.53 | 0.0201 WBNB | $12.56 | 0x51d...e532e |
