USD Coin (USDC)
The live USD Coin price today is $1.00, with a 24-hour trading volume of $18.35K. USDC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.61K
- 24h Volume
- $18.35K
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT)Liquidity Pools
USDC/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on PancakeSwap V3USDT/USDC on PancakeSwap V3Recent Transactions
- : -37987145 USDC for 37774733300924690000 USDT
- : -60762855 USDC for 60395785637867250000 USDC
- : -846399 USDC for 841330282868504200 USDC
- : -98750000 USDC for 98209764616766700000 USDT
- : -98750000 USDC for 98227015369591470000 USDT
- : -4554207 USDC for 4520000000000000000 USDT
- : -88875000 USDC for 88419066483175200000 USDT
- : -9875000 USDC for 9815963931506403000 USDC
- : -246875000 USDC for 245681881618886070000 USDT
- : 61475 USDC for -61820431048464400 USDT
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:45 PM | USDC / USDT | Sell | $0.9991 | 0.9995 USDT | 37.99 | 37.77 USDT | $37.95 | 0x69f...08a61 |
Mar 27 03:45 PM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 60.76 | 60.40 USDC | $61.02 | 0x69f...08a61 |
Mar 27 02:34 PM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 0.8464 | 0.8413 USDC | $0.8501 | 0xb83...42f28 |
Mar 27 12:40 PM | USDC / USDT | Sell | $0.9993 | 0.9995 USDT | 98.75 | 98.21 USDT | $98.68 | 0xb0d...c087a |
Mar 27 11:29 AM | USDC / USDT | Sell | $0.9994 | 0.9997 USDT | 98.75 | 98.23 USDT | $98.69 | 0x3e0...54fcd |
Mar 27 10:37 AM | USDC / USDT | Sell | $0.9943 | 0.9946 USDT | 4.55 | 4.52 USDT | $4.53 | 0x3c9...2391c |
Mar 27 10:32 AM | USDC / USDT | Sell | $0.9995 | 0.9999 USDT | 88.88 | 88.42 USDT | $88.83 | 0x1e3...cb546 |
Mar 27 10:32 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 9.88 | 9.82 USDC | $9.92 | 0x1e3...cb546 |
Mar 27 10:07 AM | USDC / USDT | Sell | $0.9997 | 1.00 USDT | 246.88 | 245.68 USDT | $246.79 | 0x8d4...3b6aa |
Mar 27 09:58 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0615 | 0.0618 USDT | $0.0615 | 0x1b5...e14fe |
Mar 27 09:57 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 45.04 | 44.83 USDT | $45.04 | 0xee1...b647a |
Mar 27 09:48 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 227.13 | 226.14 USDT | $227.17 | 0x7f1...37e0c |
Mar 27 09:05 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0618 | 0.0621 USDT | $0.0618 | 0x588...a49ff |
Mar 27 07:07 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0617 | 0.0626 USDT | $0.0619 | 0x127...e6515 |
Mar 27 05:31 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 0.5000 | 0.4970 USDC | $0.5022 | 0x5cf...0e571 |
Mar 27 05:27 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 905.21 | 900.52 USDC | $909.27 | 0x2f0...e3532 |
Mar 27 05:27 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 82.29 | 81.95 USDT | $82.33 | 0x2f0...e3532 |
Mar 27 04:28 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 11.85 | 11.80 USDT | $11.86 | 0x48a...f69c0 |
Mar 27 04:28 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 23.70 | 23.61 USDT | $23.72 | 0x48a...f69c0 |
Mar 27 04:28 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 11.85 | 11.80 USDT | $11.86 | 0x48a...f69c0 |
Mar 27 04:28 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 23.70 | 23.60 USDC | $23.84 | 0x48a...f69c0 |
Mar 27 04:28 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 11.85 | 11.80 USDC | $11.92 | 0x48a...f69c0 |
Mar 27 04:28 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 118.50 | 118.05 USDT | $118.59 | 0x48a...f69c0 |
Mar 27 04:28 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 379.20 | 377.68 USDC | $381.52 | 0x48a...f69c0 |
Mar 27 04:28 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 130.35 | 129.89 USDC | $131.23 | 0x48a...f69c0 |
Mar 27 04:28 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 414.75 | 413.37 USDT | $415.17 | 0x48a...f69c0 |
Mar 27 04:28 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 59.25 | 59.05 USDC | $59.67 | 0x48a...f69c0 |
Mar 27 04:14 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 105.45 | 105.15 USDT | $105.64 | 0x7be...20aba |
Mar 27 04:14 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 92.79 | 92.54 USDT | $92.97 | 0x7be...20aba |
Mar 27 04:14 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 485.72 | 484.66 USDT | $486.74 | 0x7be...20aba |
Mar 27 04:14 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 698.54 | 696.63 USDC | $703.51 | 0x7be...20aba |
Mar 27 04:12 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 19.75 | 19.71 USDC | $19.91 | 0x91a...6fb24 |
Mar 27 04:12 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 9.88 | 9.86 USDT | $9.90 | 0x91a...6fb24 |
Mar 27 04:12 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 9.88 | 9.85 USDC | $9.96 | 0x91a...6fb24 |
Mar 27 04:12 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 69.13 | 68.99 USDC | $69.71 | 0x91a...6fb24 |
Mar 27 04:12 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 98.75 | 98.59 USDT | $99.04 | 0x91a...6fb24 |
Mar 27 04:12 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 256.75 | 256.41 USDT | $257.56 | 0x91a...6fb24 |
Mar 27 04:12 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 246.88 | 246.45 USDC | $248.98 | 0x91a...6fb24 |
Mar 27 04:12 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 148.13 | 147.92 USDC | $149.45 | 0x91a...6fb24 |
Mar 27 04:12 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 128.38 | 128.25 USDT | $128.84 | 0x91a...6fb24 |
Mar 27 04:09 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 9.88 | 9.87 USDT | $9.91 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 9.88 | 9.86 USDC | $9.97 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 128.38 | 128.28 USDT | $128.87 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 59.25 | 59.18 USDC | $59.80 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 49.38 | 49.35 USDT | $49.58 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 128.38 | 128.24 USDC | $129.57 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 49.38 | 49.35 USDT | $49.58 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 59.25 | 59.20 USDC | $59.82 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 49.38 | 49.36 USDT | $49.59 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 197.50 | 197.37 USDC | $199.41 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 197.50 | 197.47 USDT | $198.37 | 0x2c3...00a38 |
Mar 27 04:09 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 49.38 | 49.35 USDC | $49.87 | 0x2c3...00a38 |
Mar 27 04:05 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 387.19 | 387.17 USDC | $391.11 | 0xed0...047bd |
Mar 27 04:05 AM | USDC / USDT | Sell | $1.00 | 1.01 USDT | 387.19 | 387.32 USDT | $389.01 | 0xed0...047bd |
Mar 27 04:05 AM | USDC / USDT | Buy | $0.9951 | 0.9955 USDT | 213.12 | 212.17 USDT | $212.08 | 0xed0...047bd |
Mar 27 03:55 AM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 21.31 | 21.32 USDT | $21.42 | 0x246...d49b5 |
Mar 27 03:55 AM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 209.56 | 209.75 USDT | $210.69 | 0x246...d49b5 |
Mar 27 03:55 AM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 247.95 | 248.28 USDT | $249.39 | 0x246...d49b5 |
Mar 27 03:55 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 508.69 | 509.07 USDC | $514.18 | 0x246...d49b5 |
Mar 27 03:43 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 987.48 | 989.51 USDC | $999.04 | 0xa58...2dd32 |
Mar 27 03:43 AM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 987.52 | 989.91 USDT | $993.71 | 0xa58...2dd32 |
Mar 27 03:35 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 67.67 | 67.87 USDC | $68.58 | 0x243...b7e2a |
Mar 27 03:35 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 349.67 | 350.84 USDC | $354.42 | 0x243...b7e2a |
Mar 27 03:35 AM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 657.00 | 659.56 USDT | $662.28 | 0x243...b7e2a |
Mar 27 03:35 AM | USDC / USDC | Sell | $1.01 | 1.01 USDC | 900.66 | 904.67 USDC | $913.45 | 0x243...b7e2a |
Mar 27 03:30 AM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 1.84 | 1.85 USDT | $1.85 | 0x227...13e3a |
Mar 27 03:30 AM | USDC / USDC | Sell | $1.02 | 1.02 USDC | 1.84 | 1.85 USDC | $1.87 | 0x227...13e3a |
Mar 27 03:16 AM | USDC / USDC | Buy | $1.02 | 1.02 USDC | 68.65 | 70.41 USDC | $69.74 | 0xe33...694f8 |
Mar 27 03:16 AM | USDC / USDC | Buy | $1.02 | 1.02 USDC | 466.80 | 478.52 USDC | $474.12 | 0xe33...694f8 |
Mar 27 03:16 AM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 525.77 | 538.50 USDC | $533.57 | 0xe33...694f8 |
Mar 27 02:41 AM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 285.49 | 292.19 USDC | $289.46 | 0x4e0...9498e |
Mar 27 02:41 AM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 59.15 | 60.52 USDC | $59.94 | 0x4e0...9498e |
Mar 27 02:41 AM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 59.15 | 60.51 USDC | $59.93 | 0x4e0...9498e |
Mar 27 02:41 AM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 71.14 | 72.77 USDC | $72.08 | 0x4e0...9498e |
Mar 27 02:41 AM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 712.19 | 728.02 USDC | $721.48 | 0x4e0...9498e |
Mar 27 02:22 AM | USDC / USDT | Buy | $1.01 | 1.01 USDT | 71.29 | 72.34 USDT | $71.95 | 0x24a...dac3a |
Mar 27 02:22 AM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 70.33 | 71.84 USDC | $71.16 | 0x24a...dac3a |
Mar 27 02:22 AM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 367.44 | 375.20 USDC | $371.71 | 0x24a...dac3a |
Mar 27 02:22 AM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 1.55K | 1.58K USDC | $1.57K | 0x24a...dac3a |
Mar 27 01:49 AM | USDC / USDT | Buy | $1.01 | 1.01 USDT | 30.23 | 30.67 USDT | $30.50 | 0x85f...c6d93 |
Mar 27 01:49 AM | USDC / USDT | Buy | $1.01 | 1.01 USDT | 497.13 | 504.18 USDT | $501.64 | 0x85f...c6d93 |
Mar 27 01:49 AM | USDC / USDT | Buy | $1.01 | 1.01 USDT | 979.15 | 991.72 USDT | $987.14 | 0x85f...c6d93 |
Mar 26 10:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.3625 | 0.3639 USDT | $0.3637 | 0xdf7...8baac |
Mar 26 09:12 PM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 2.99 | 3.00 USDT | $3.01 | 0x78e...ace46 |
Mar 26 04:38 PM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 472.48 | 473.46 USDT | $475.53 | 0x6a9...48788 |
Mar 26 04:34 PM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 1.03K | 1.03K USDT | $1.03K | 0x7cb...1e0aa |
Mar 26 04:12 PM | USDC / USDT | Sell | $1.01 | 1.01 USDT | 33.46 | 33.61 USDT | $33.77 | 0x3f3...d7c75 |
Mar 26 04:01 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 12.85 | 13.08 USDC | $12.95 | 0xf72...870c6 |
Mar 26 04:01 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 165.08 | 168.02 USDC | $166.42 | 0xf72...870c6 |
Mar 26 04:01 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 88.92 | 90.48 USDC | $89.61 | 0xf72...870c6 |
Mar 26 04:01 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 203.28 | 206.81 USDC | $204.84 | 0xf72...870c6 |
Mar 26 04:01 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 165.24 | 168.05 USDC | $166.45 | 0xf72...870c6 |
Mar 26 04:01 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 189.71 | 192.88 USDC | $191.04 | 0xf72...870c6 |
Mar 26 04:01 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 63.67 | 64.72 USDC | $64.10 | 0xf72...870c6 |
Mar 26 04:01 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 382.68 | 388.82 USDC | $385.19 | 0xf72...870c6 |
Mar 26 03:53 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 47.91 | 48.66 USDC | $48.18 | 0x97a...c9a45 |
Mar 26 03:53 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 32.18 | 32.68 USDC | $32.37 | 0x97a...c9a45 |
Mar 26 03:53 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 207.67 | 210.86 USDC | $208.84 | 0x97a...c9a45 |
Mar 26 03:53 PM | USDC / USDC | Buy | $1.01 | 1.01 USDC | 95.88 | 97.33 USDC | $96.39 | 0x97a...c9a45 |
Mar 26 03:53 PM | USDC / USDC | Buy | $1.01 | 1.00 USDC | 240.28 | 243.84 USDC | $241.51 | 0x97a...c9a45 |
