Webchain (WC)
The live Webchain price today is $0.052647, with a 24-hour trading volume of $0.6306. WC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.16
- 24h Volume
- $0.6306
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Binance-Peg USD Coin (USWC)Liquidity Pools
WC/WBNB on PancakeSwap V2USWC/WC on PancakeSwap V2Recent Transactions
- : -1.854173297839726e+22 WC for 76115081753298 WBNB
- : 1.854173297839726e+22 WC for -22948783922987120000 USWC
- : -1.2346834007735174e+22 WC for 15153951313450463000 USWC
- : 1.2346834007735174e+22 WC for -50974405564927 WBNB
- : -2.0769877427966045e+22 WC for 25955710319039525000 USWC
- : 2.0769877427966045e+22 WC for -85426664190509 WBNB
- : -1.285888503510478e+22 WC for 16368246918130438000 USWC
- : 1.285888503510478e+22 WC for -52687047523185 WBNB
- : -3.0799419023477147e+22 WC for 125821128684298 WBNB
- : 3.0799419023477147e+22 WC for -39014593419613520000 USWC
Webchain
Webchain Price (WC)
| Date | Market | Type | Price (USD) | Price | WC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:09 PM | WC / WBNB | Sell | $0.052501 | 0.084107 WBNB | 18.54K | 0.047612 WBNB | $0.0464 | 0xb46...de373 |
Mar 29 06:09 PM | WC / USWC | Buy | $0.052844 | 0.021248 USWC | 18.54K | 22.95 USWC | $0.0527 | 0xb46...de373 |
Mar 29 05:32 PM | WC / USWC | Sell | $0.052830 | 0.021223 USWC | 12.35K | 15.15 USWC | $0.0349 | 0xc11...90403 |
Mar 29 05:32 PM | WC / WBNB | Buy | $0.052509 | 0.084125 WBNB | 12.35K | 0.045098 WBNB | $0.0310 | 0xc11...90403 |
Mar 29 04:22 PM | WC / USWC | Sell | $0.052687 | 0.021239 USWC | 20.77K | 25.96 USWC | $0.0558 | 0x406...9b9bc |
Mar 29 04:22 PM | WC / WBNB | Buy | $0.052511 | 0.084113 WBNB | 20.77K | 0.048543 WBNB | $0.0521 | 0x406...9b9bc |
Mar 29 04:08 PM | WC / USWC | Sell | $0.052239 | 0.021268 USWC | 12.86K | 16.37 USWC | $0.0288 | 0xcc8...c9f26 |
Mar 29 04:08 PM | WC / WBNB | Buy | $0.052495 | 0.084094 WBNB | 12.86K | 0.045269 WBNB | $0.0321 | 0xcc8...c9f26 |
Mar 29 03:26 PM | WC / WBNB | Sell | $0.052482 | 0.084082 WBNB | 30.80K | 0.031259 WBNB | $0.0764 | 0xe01...21770 |
Mar 29 03:26 PM | WC / USWC | Buy | $0.052584 | 0.021286 USWC | 30.80K | 39.01 USWC | $0.0796 | 0xe01...21770 |
Mar 29 03:17 PM | WC / USWC | Sell | $0.052678 | 0.021243 USWC | 11.07K | 13.81 USWC | $0.0297 | 0xc55...228b1 |
Mar 29 03:17 PM | WC / WBNB | Buy | $0.052503 | 0.084110 WBNB | 11.07K | 0.044557 WBNB | $0.0277 | 0xc55...228b1 |
Mar 29 02:53 PM | WC / USWC | Sell | $0.00 | 0.021258 USWC | 9.99K | 12.61 USWC | $0.00 | 0xa5b...117a6 |
Mar 29 02:53 PM | WC / WBNB | Buy | $0.052503 | 0.084100 WBNB | 9.99K | 0.044103 WBNB | $0.0250 | 0xa5b...117a6 |
Mar 29 02:23 PM | WC / USWC | Sell | $0.00 | 0.021272 USWC | 10.72K | 13.68 USWC | $0.00 | 0x429...e1bd0 |
Mar 29 02:23 PM | WC / WBNB | Buy | $0.052497 | 0.084091 WBNB | 10.72K | 0.044393 WBNB | $0.0268 | 0x429...e1bd0 |
Mar 29 02:13 PM | WC / USWC | Sell | $0.00 | 0.021287 USWC | 12.69K | 16.40 USWC | $0.00 | 0x025...51c7f |
Mar 29 02:13 PM | WC / WBNB | Buy | $0.052495 | 0.084081 WBNB | 12.69K | 0.045184 WBNB | $0.0317 | 0x025...51c7f |
Mar 26 07:39 AM | WC / USWC | Sell | $0.00 | 0.021305 USWC | 15.80K | 20.75 USWC | $0.00 | 0x676...e9024 |
Mar 26 07:39 AM | WC / WBNB | Buy | $0.052585 | 0.084069 WBNB | 15.80K | 0.046433 WBNB | $0.0408 | 0x676...e9024 |
Mar 25 04:49 AM | WC / USWC | Sell | $0.00 | 0.021329 USWC | 10.17K | 13.55 USWC | $0.00 | 0x5c5...c0fe9 |
Mar 25 04:49 AM | WC / WBNB | Buy | $0.052602 | 0.084054 WBNB | 10.17K | 0.044128 WBNB | $0.0264 | 0x5c5...c0fe9 |
Mar 24 07:53 PM | WC / WBNB | Sell | $0.052548 | 0.084045 WBNB | 20.53K | 0.048302 WBNB | $0.0523 | 0xfcc...d58c2 |
Mar 24 07:53 PM | WC / USWC | Buy | $0.00 | 0.021344 USWC | 20.53K | 27.33 USWC | $0.00 | 0xfcc...d58c2 |
