金铲子

Q: What is the price of 金铲子 (金铲子)?

The current price for 金铲子 (金铲子) on the Bsc chain is $0.042048. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

金铲子 Price (金铲子)

Date	Market	Type	Price (USD)	Price	金铲子	2nd ASSET	Total	TXN
Mar 27 05:53 PM	金铲子 / WBNB	Sell	$0.0₄2042	0.0₇3360 WBNB	18.84K	0.0₃6323 WBNB	$0.3846	0xd67...46dd5
Mar 27 05:53 PM	金铲子 / WBNB	Sell	$0.0₄2048	0.0₇3370 WBNB	18.84K	0.0₃6333 WBNB	$0.3858	0xd67...46dd5
Mar 27 05:53 PM	金铲子 / WBNB	Buy	$0.0₄2035	0.0₇3350 WBNB	56.27K	0.0₂1893 WBNB	$1.14	0xae9...80018
Mar 27 11:17 AM	金铲子 / WBNB	Sell	$0.0₄2061	0.0₇3371 WBNB	510.24K	0.0172 WBNB	$10.51	0xfba...a2887
Mar 27 11:03 AM	金铲子 / WBNB	Sell	$0.0₄2058	0.0₇3378 WBNB	76.04K	0.0₂2561 WBNB	$1.56	0x037...3be33
Mar 27 10:18 AM	金铲子 / WBNB	Buy	$0.0₄2093	0.0₇3379 WBNB	314.24K	0.0106 WBNB	$6.57	0x7bc...4fab5
Mar 27 10:18 AM	金铲子 / WBNB	Buy	$0.0₄2090	0.0₇3374 WBNB	196.01K	0.0₂6628 WBNB	$4.10	0x8e4...beb8d
Mar 27 10:14 AM	金铲子 / WBNB	Buy	$0.0₄2094	0.0₇3382 WBNB	24.88K	0.0₃8428 WBNB	$0.5210	0x314...7c489
Mar 27 10:14 AM	金铲子 / WBNB	Buy	$0.0₄2088	0.0₇3372 WBNB	24.88K	0.0₃8410 WBNB	$0.5194	0x314...7c489
Mar 27 10:14 AM	金铲子 / WBNB	Sell	$0.0₄2088	0.0₇3371 WBNB	1.06M	0.0358 WBNB	$22.17	0xc10...4276c
Mar 27 09:04 AM	金铲子 / WBNB	Buy	$0.0₄2100	0.0₇3386 WBNB	306.78K	0.0104 WBNB	$6.44	0x4b6...58885
Mar 27 09:04 AM	金铲子 / WBNB	Buy	$0.0₄2106	0.0₇3396 WBNB	306.78K	0.0107 WBNB	$6.46	0x4b6...58885
Mar 27 09:04 AM	金铲子 / WBNB	Sell	$0.0₄2097	0.0₇3382 WBNB	14.14M	0.4912 WBNB	$296.42	0x50d...43543
Mar 27 09:00 AM	金铲子 / WBNB	Sell	$0.0₄2226	0.0₇3588 WBNB	353.98K	0.0127 WBNB	$7.88	0xfda...eb158
Mar 27 08:05 AM	金铲子 / WBNB	Sell	$0.0₄2252	0.0₇3582 WBNB	333.42K	0.0116 WBNB	$7.51	0xb09...af467
Mar 27 08:05 AM	金铲子 / WBNB	Sell	$0.0₄2259	0.0₇3593 WBNB	333.42K	0.0120 WBNB	$7.53	0xb09...af467
Mar 27 08:05 AM	金铲子 / WBNB	Buy	$0.0₄2262	0.0₇3598 WBNB	14.14M	0.4950 WBNB	$319.69	0x80a...58acd
Mar 27 01:20 AM	金铲子 / WBNB	Sell	$0.0₄2130	0.0₇3381 WBNB	106.27K	0.0₂3562 WBNB	$2.26	0x3ed...adc07
Mar 27 01:20 AM	金铲子 / WBNB	Sell	$0.0₄2136	0.0₇3391 WBNB	106.27K	0.0₂3595 WBNB	$2.27	0x3ed...adc07
Mar 27 01:20 AM	金铲子 / WBNB	Buy	$0.0₄2137	0.0₇3392 WBNB	5.92M	0.1990 WBNB	$126.57	0x7c3...e1669
Mar 26 06:05 PM	金铲子 / WBNB	Sell	$0.0₄2070	0.0₇3311 WBNB	294.45K	0.0₂9724 WBNB	$6.09	0x100...c317e
Mar 26 05:03 PM	金铲子 / WBNB	Buy	$0.0₄2080	0.0₇3315 WBNB	299.35K	0.0₂9940 WBNB	$6.23	0xc53...ca86e
Mar 26 04:18 PM	金铲子 / WBNB	Buy	$0.0₄2075	0.0₇3311 WBNB	47.34K	0.0₂1571 WBNB	$0.9820	0xc6f...b9bd2
Mar 26 04:18 PM	金铲子 / USDT	Sell	$0.0₄2167	0.0₄2168 USDT	47.34K	1.01 USDT	$1.03	0xc6f...b9bd2
Mar 26 04:18 PM	金铲子 / WBNB	Buy	$0.0₄2075	0.0₇3310 WBNB	182.84K	0.0₂6065 WBNB	$3.79	0x390...13e6b
Mar 26 04:18 PM	金铲子 / WBNB	Buy	$0.0₄2081	0.0₇3320 WBNB	182.84K	0.0₂6162 WBNB	$3.80	0x390...13e6b
Mar 26 04:18 PM	金铲子 / WBNB	Sell	$0.0₄2073	0.0₇3308 WBNB	7.80M	0.2615 WBNB	$161.65	0x09d...75e6f
Mar 26 04:16 PM	金铲子 / WBNB	Buy	$0.0₄2140	0.0₇3415 WBNB	312.42K	0.0107 WBNB	$6.68	0x413...d31fa
Mar 26 04:16 PM	金铲子 / WBNB	Buy	$0.0₄2147	0.0₇3426 WBNB	312.42K	0.0110 WBNB	$6.70	0x413...d31fa
Mar 26 04:16 PM	金铲子 / WBNB	Sell	$0.0₄2137	0.0₇3411 WBNB	13.31M	0.4656 WBNB	$284.40	0x6fb...9ccd0
Mar 26 03:52 PM	金铲子 / WBNB	Buy	$0.0₄2265	0.0₇3607 WBNB	183.34K	0.0₂6626 WBNB	$4.15	0x1d1...ddae6
Mar 26 03:52 PM	金铲子 / WBNB	Buy	$0.0₄2272	0.0₇3618 WBNB	183.34K	0.0₂6738 WBNB	$4.16	0x1d1...ddae6
Mar 26 03:52 PM	金铲子 / WBNB	Sell	$0.0₄2263	0.0₇3604 WBNB	7.80M	0.2851 WBNB	$176.47	0x2cb...1ae02
Mar 26 03:22 PM	金铲子 / WBNB	Buy	$0.0₄2346	0.0₇3738 WBNB	52.74K	0.0₂1980 WBNB	$1.24	0xddf...6c934
Mar 26 03:22 PM	金铲子 / WBNB	Buy	$0.0₄2338	0.0₇3727 WBNB	52.74K	0.0₂1970 WBNB	$1.23	0xddf...6c934
Mar 26 03:22 PM	金铲子 / WBNB	Sell	$0.0₄2338	0.0₇3726 WBNB	2.26M	0.0845 WBNB	$52.88	0x50d...681ce
Mar 26 02:58 PM	金铲子 / WBNB	Buy	$0.0₄2377	0.0₇3774 WBNB	41.81K	0.0₂1583 WBNB	$0.9938	0x0f4...0a935
Mar 26 02:58 PM	金铲子 / WBNB	Buy	$0.0₄2370	0.0₇3762 WBNB	41.81K	0.0₂1577 WBNB	$0.9908	0x0f4...0a935
Mar 26 02:58 PM	金铲子 / WBNB	Sell	$0.0₄2369	0.0₇3762 WBNB	2.90M	0.1093 WBNB	$68.59	0x22a...e2a3c
Mar 26 01:47 PM	金铲子 / WBNB	Sell	$0.0₄2405	0.0₇3810 WBNB	256.91K	0.0₂9767 WBNB	$6.18	0x781...3ded8
Mar 26 01:44 PM	金铲子 / WBNB	Sell	$0.0₄2396	0.0₇3803 WBNB	307.89K	0.0114 WBNB	$7.37	0x80e...ae807
Mar 26 01:44 PM	金铲子 / WBNB	Sell	$0.0₄2403	0.0₇3814 WBNB	307.89K	0.0117 WBNB	$7.40	0x80e...ae807
Mar 26 01:44 PM	金铲子 / WBNB	Buy	$0.0₄2406	0.0₇3819 WBNB	13.31M	0.4950 WBNB	$320.17	0x8fd...f39f1
Mar 26 01:43 PM	金铲子 / WBNB	Sell	$0.0₄2270	0.0₇3605 WBNB	256.91K	0.0₂9243 WBNB	$5.83	0x51f...f23e3
Mar 26 01:35 PM	金铲子 / WBNB	Sell	$0.0₄2264	0.0₇3598 WBNB	149.92K	0.0₂5327 WBNB	$3.39	0xe0f...e1aae
Mar 26 01:35 PM	金铲子 / WBNB	Sell	$0.0₄2271	0.0₇3609 WBNB	149.92K	0.0₂5399 WBNB	$3.40	0xe0f...e1aae
Mar 26 01:35 PM	金铲子 / WBNB	Buy	$0.0₄2272	0.0₇3612 WBNB	7.78M	0.2772 WBNB	$176.85	0x8d4...9ffb7
Mar 26 01:35 PM	金铲子 / WBNB	Buy	$0.0₄2198	0.0₇3494 WBNB	128.60K	0.0₂4504 WBNB	$2.83	0x2b0...71f68
Mar 26 01:35 PM	金铲子 / WBNB	Buy	$0.0₄2205	0.0₇3505 WBNB	128.60K	0.0₂4556 WBNB	$2.83	0x2b0...71f68
Mar 26 01:35 PM	金铲子 / WBNB	Sell	$0.0₄2197	0.0₇3493 WBNB	6.90M	0.2437 WBNB	$151.46	0x3b5...ad8ac
Mar 26 01:35 PM	金铲子 / WBNB	Sell	$0.0₄2255	0.0₇3585 WBNB	163.12K	0.0₂5767 WBNB	$3.68	0xa6a...6fdb2
Mar 26 01:35 PM	金铲子 / WBNB	Sell	$0.0₄2262	0.0₇3596 WBNB	163.12K	0.0₂5852 WBNB	$3.69	0xa6a...6fdb2
Mar 26 01:35 PM	金铲子 / WBNB	Buy	$0.0₄2263	0.0₇3598 WBNB	7.81M	0.2772 WBNB	$176.82	0x3d1...2c6e1
Mar 26 01:35 PM	金铲子 / WBNB	Buy	$0.0₄2191	0.0₇3481 WBNB	513.81K	0.0179 WBNB	$11.26	0xefd...522a8
Mar 26 01:35 PM	金铲子 / USDT	Sell	$0.0₄2282	0.0₄2283 USDT	20.92K	0.4637 USDT	$0.4773	0x909...376a5
Mar 26 01:35 PM	金铲子 / WBNB	Buy	$0.0₄2186	0.0₇3474 WBNB	20.92K	0.0₃7283 WBNB	$0.4572	0x909...376a5
Mar 26 01:35 PM	金铲子 / WBNB	Buy	$0.0₄2187	0.0₇3473 WBNB	126.44K	0.0₂4401 WBNB	$2.76	0x762...02143
Mar 26 01:35 PM	金铲子 / WBNB	Buy	$0.0₄2193	0.0₇3484 WBNB	126.44K	0.0₂4452 WBNB	$2.77	0x762...02143
Mar 26 01:35 PM	金铲子 / WBNB	Sell	$0.0₄2185	0.0₇3472 WBNB	5.45M	0.1910 WBNB	$119.15	0x02e...e3154
Mar 26 01:30 PM	金铲子 / WBNB	Buy	$0.0₄2238	0.0₇3552 WBNB	44.17K	0.0₂1573 WBNB	$0.9885	0xa26...acd31
Mar 26 01:29 PM	金铲子 / WBNB	Buy	$0.0₄2237	0.0₇3551 WBNB	22.10K	0.0₃7869 WBNB	$0.4944	0x646...1c0e7
Mar 26 01:29 PM	金铲子 / USDT	Sell	$0.0₄2336	0.0₄2337 USDT	22.10K	0.5021 USDT	$0.5163	0x646...1c0e7
Mar 26 01:29 PM	金铲子 / WBNB	Buy	$0.0₄2237	0.0₇3551 WBNB	468.95K	0.0167 WBNB	$10.49	0x504...06be9
Mar 26 01:29 PM	金铲子 / WBNB	Buy	$0.0₄2244	0.0₇3562 WBNB	468.95K	0.0174 WBNB	$10.52	0x504...06be9
Mar 26 01:29 PM	金铲子 / WBNB	Sell	$0.0₄2233	0.0₇3544 WBNB	21.35M	0.7901 WBNB	$476.47	0x007...510cd
Mar 26 01:26 PM	金铲子 / WBNB	Sell	$0.0₄2442	0.0₇3874 WBNB	215.56K	0.0₂8193 WBNB	$5.26	0x746...74c0f
Mar 26 01:26 PM	金铲子 / WBNB	Sell	$0.0₄2450	0.0₇3886 WBNB	215.56K	0.0₂8359 WBNB	$5.28	0x746...74c0f
Mar 26 01:26 PM	金铲子 / WBNB	Buy	$0.0₄2452	0.0₇3890 WBNB	9.07M	0.3465 WBNB	$222.24	0x649...1f43f
Mar 26 01:26 PM	金铲子 / WBNB	Buy	$0.0₄2356	0.0₇3738 WBNB	73.82K	0.0₂2766 WBNB	$1.74	0x6a3...cfa3f
Mar 26 01:26 PM	金铲子 / USDT	Sell	$0.0₄2396	0.0₄2396 USDT	73.82K	1.77 USDT	$1.77	0x6a3...cfa3f
Mar 26 01:26 PM	金铲子 / WBNB	Sell	$0.0₄2348	0.0₇3726 WBNB	129.48K	0.0₂4771 WBNB	$3.04	0x370...84ea6
Mar 26 01:26 PM	金铲子 / WBNB	Sell	$0.0₄2355	0.0₇3737 WBNB	129.48K	0.0₂4828 WBNB	$3.05	0x370...84ea6
Mar 26 01:26 PM	金铲子 / WBNB	Buy	$0.0₄2357	0.0₇3739 WBNB	6.90M	0.2546 WBNB	$162.47	0xd63...9c158
Mar 26 01:26 PM	金铲子 / WBNB	Buy	$0.0₄2288	0.0₇3629 WBNB	366.90K	0.0133 WBNB	$8.39	0x583...38a67
Mar 26 01:26 PM	金铲子 / WBNB	Buy	$0.0₄2295	0.0₇3640 WBNB	366.90K	0.0138 WBNB	$8.42	0x583...38a67
Mar 26 01:26 PM	金铲子 / WBNB	Sell	$0.0₄2284	0.0₇3624 WBNB	15.64M	0.5846 WBNB	$357.05	0xf38...a6bbc
Mar 26 01:26 PM	金铲子 / WBNB	Sell	$0.0₄2444	0.0₇3878 WBNB	55.11	0.0₅2132 WBNB	$0.0₂1347	0xa70...9b541
Mar 26 01:26 PM	金铲子 / FM	Buy	$0.0₄2545	390.69 FM	55.11	18.43K FM	$0.0₂1403	0xa70...9b541
Mar 26 01:26 PM	金铲子 / WBNB	Buy	$0.0₄2452	0.0₇3890 WBNB	180.36	0.0₅7012 WBNB	$0.0₂4422	0x1fd...13bfb
Mar 26 01:26 PM	金铲子 / WBNB	Buy	$0.0₄2444	0.0₇3878 WBNB	180.36	0.0₅7012 WBNB	$0.0₂4408	0x1fd...13bfb
Mar 26 01:26 PM	金铲子 / WBNB	Buy	$0.0₄2444	0.0₇3878 WBNB	117.42K	0.0₂4564 WBNB	$2.87	0x2a0...925fa
Mar 26 01:26 PM	金铲子 / WBNB	Buy	$0.0₄2452	0.0₇3890 WBNB	117.42K	0.0₂4615 WBNB	$2.88	0x2a0...925fa
Mar 26 01:26 PM	金铲子 / WBNB	Sell	$0.0₄2443	0.0₇3876 WBNB	4.27M	0.1665 WBNB	$104.19	0x11c...bc362
Mar 26 01:26 PM	金铲子 / WBNB	Sell	$0.0₄2490	0.0₇3950 WBNB	1.83M	0.0723 WBNB	$45.50	0x542...db87f
Mar 26 01:25 PM	金铲子 / USDT	Sell	$0.0₄2611	0.0₄2612 USDT	36.52K	0.9365 USDT	$0.9533	0xc64...292eb
Mar 26 01:25 PM	金铲子 / WBNB	Sell	$0.0₄2506	0.0₇3975 WBNB	36.52K	0.0₂1448 WBNB	$0.9147	0xc64...292eb
Mar 26 01:25 PM	金铲子 / WBNB	Buy	$0.0₄2510	0.0₇3983 WBNB	193.48K	0.0₂7721 WBNB	$4.86	0x265...58c05
Mar 26 01:25 PM	金铲子 / WBNB	Buy	$0.0₄2489	0.0₇3948 WBNB	193.48K	0.0₂7774 WBNB	$4.81	0x265...58c05
Mar 26 01:25 PM	金铲子 / WBNB	Sell	$0.0₄2508	0.0₇3979 WBNB	5.64M	0.2265 WBNB	$141.33	0x091...bfa7c
Mar 26 01:25 PM	金铲子 / WBNB	Buy	$0.0₄2580	0.0₇4094 WBNB	61.12K	0.0₂2515 WBNB	$1.58	0xb5b...ede9e
Mar 26 01:25 PM	金铲子 / WBNB	Buy	$0.0₄2572	0.0₇4081 WBNB	61.12K	0.0₂2500 WBNB	$1.57	0xb5b...ede9e
Mar 26 01:25 PM	金铲子 / WBNB	Sell	$0.0₄2572	0.0₇4080 WBNB	2.61M	0.1069 WBNB	$67.14	0x3f2...98143
Mar 26 01:25 PM	金铲子 / WBNB	Buy	$0.0₄2603	0.0₇4129 WBNB	47.74K	0.0₂1976 WBNB	$1.24	0x0fc...c1d01
Mar 26 01:25 PM	金铲子 / WBNB	Buy	$0.0₄2610	0.0₇4141 WBNB	47.74K	0.0₂1985 WBNB	$1.25	0x0fc...c1d01
Mar 26 01:25 PM	金铲子 / USDT	Buy	$0.0₄2733	0.0₄2733 USDT	117.93K	3.12 USDT	$3.22	0xf8a...a5cb0
Mar 26 01:25 PM	金铲子 / WBNB	Sell	$0.0₄2634	0.0₇4179 WBNB	363.85K	0.0147 WBNB	$9.58	0xf8a...a5cb0
Mar 26 01:25 PM	金铲子 / WBNB	Buy	$0.0₄2602	0.0₇4128 WBNB	11.80M	0.4753 WBNB	$306.92	0xf8a...a5cb0
Mar 26 01:25 PM	金铲子 / WBNB	Sell	$0.0₄2467	0.0₇3914 WBNB	77.40K	0.0₂3023 WBNB	$1.91	0x608...6324d
Mar 26 01:25 PM	金铲子 / USDT	Buy	$0.0₄2362	0.0₄2363 USDT	77.40K	1.82 USDT	$1.83	0x608...6324d
Mar 26 01:25 PM	金铲子 / WBNB	Sell	$0.0₄2461	0.0₇3904 WBNB	368.98K	0.0139 WBNB	$9.08	0x608...6324d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
金铲子/WBNB		2mo	$0.0₄2048	14	$812.61	-	-	-4.11%	$20.48K
金铲子/WBNB		1mo	$0.0₄2042	6	$18.28	-	-	-4.11%	$20.42K

What is the price of 金铲子 (金铲子)?

The current price for 金铲子 (金铲子) on the Bsc chain is $0.0₄2048. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 金铲子 (金铲子)?

The Fully Diluted Valuation (FDV) of 金铲子 (金铲子) is $20.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 金铲子 (金铲子)?

You can buy 金铲子 on decentralized exchanges (DEXes) on the Bsc chain. Check the 金铲子 Liquidity pools to see all available 金铲子 trading pairs and choose the pool with the best liquidity.

What is 金铲子 (金铲子) liquidity?

The total liquidity for 金铲子 (金铲子) across all pools on Bsc is $10.11K. Liquidity is spread across pools, providing traders with multiple options for swapping 金铲子.

What is 金铲子, 金铲子?

金铲子 (金铲子) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 金铲子 is $0.0₄2048. Visit the Description tab for more details about this project.

How to trade 金铲子?

You can buy or sell 金铲子 on the Bsc chain through any of available 金铲子 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 金铲子

金铲子 (金铲子) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042048 with a fully diluted valuation of $20.48K.

金铲子/WBNB on PancakeSwap V2 金铲子/WBNB on PancakeSwap V3

金铲子 (金铲子)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

金铲子

About 金铲子