GDB (GDB)
The live GDB price today is $0.0111, with a 24-hour trading volume of $1.17K. GDB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0111
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.52K
- 24h Volume
- $1.17K
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Bin4nce (Bin4nce)Liquidity Pools
Bin4nce/GDB on PancakeSwap V2Recent Transactions
- : -1.4468692934569373e+22 GDB for 3.561863812913352e+24 Bin4nce
- : -1.1704065230945934e+22 GDB for 2.892714847542907e+24 Bin4nce
- : 3.290251494853554e+22 GDB for -8.146499679559592e+24 Bin4nce
- : -4.02147832810928e+21 GDB for 9.863982786392288e+23 Bin4nce
- : -852894391029620900000 GDB for 2.0935400062604442e+23 Bin4nce
- : -3.628740951765901e+21 GDB for 8.90836201271029e+23 Bin4nce
- : -388013999383962850000 GDB for 9.530748455267447e+22 Bin4nce
- : -103785996687313860000 GDB for 2.549434143944201e+22 Bin4nce
- : -214099057750282200000 GDB for 5.2592836511741076e+22 Bin4nce
- : -102994331961163870000 GDB for 2.5301087750441514e+22 Bin4nce
GDB
GDB Price (GDB)
| Date | Market | Type | Price (USD) | Price | GDB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:10 AM | GDB / Bin4nce | Sell | $0.0111 | 246.25 Bin4nce | 14.47K | 3.56M Bin4nce | $160.61 | 0xb21...9920e |
Mar 28 07:04 AM | GDB / Bin4nce | Sell | $0.0111 | 247.33 Bin4nce | 11.70K | 2.89M Bin4nce | $130.50 | 0xfae...962c9 |
Mar 28 06:05 AM | GDB / Bin4nce | Buy | $0.0112 | 248.21 Bin4nce | 32.90K | 8.15M Bin4nce | $367.22 | 0x33b...a682e |
Mar 28 05:04 AM | GDB / Bin4nce | Sell | $0.0110 | 245.75 Bin4nce | 4.02K | 986.40K Bin4nce | $44.35 | 0xe97...c0d96 |
Mar 28 01:05 AM | GDB / Bin4nce | Sell | $0.0111 | 246.05 Bin4nce | 852.89 | 209.35K Bin4nce | $9.47 | 0x5fc...fcdb2 |
Mar 28 01:04 AM | GDB / Bin4nce | Sell | $0.0111 | 245.97 Bin4nce | 3.63K | 890.84K Bin4nce | $40.28 | 0x892...74c8a |
Mar 28 01:04 AM | GDB / Bin4nce | Sell | $0.0111 | 246.23 Bin4nce | 388.01 | 95.31K Bin4nce | $4.31 | 0x778...4b9ab |
Mar 28 01:03 AM | GDB / Bin4nce | Sell | $0.0111 | 246.26 Bin4nce | 103.79 | 25.49K Bin4nce | $1.15 | 0x43e...ec7e0 |
Mar 28 01:03 AM | GDB / Bin4nce | Sell | $0.0111 | 246.25 Bin4nce | 214.10 | 52.59K Bin4nce | $2.37 | 0x1c7...98943 |
Mar 28 01:02 AM | GDB / Bin4nce | Sell | $0.0111 | 246.27 Bin4nce | 102.99 | 25.30K Bin4nce | $1.14 | 0xa61...08610 |
Mar 28 01:02 AM | GDB / Bin4nce | Sell | $0.0111 | 246.27 Bin4nce | 214.10 | 52.60K Bin4nce | $2.38 | 0x514...55137 |
Mar 28 01:02 AM | GDB / Bin4nce | Sell | $0.0111 | 246.28 Bin4nce | 102.99 | 25.30K Bin4nce | $1.14 | 0x462...07619 |
Mar 28 01:02 AM | GDB / Bin4nce | Sell | $0.0111 | 246.28 Bin4nce | 214.10 | 52.60K Bin4nce | $2.38 | 0x214...2709a |
Mar 28 01:01 AM | GDB / Bin4nce | Sell | $0.0111 | 246.29 Bin4nce | 102.99 | 25.30K Bin4nce | $1.15 | 0x141...bf780 |
Mar 28 01:01 AM | GDB / Bin4nce | Sell | $0.0111 | 246.29 Bin4nce | 214.10 | 52.60K Bin4nce | $2.38 | 0x414...9e500 |
Mar 28 01:01 AM | GDB / Bin4nce | Sell | $0.0111 | 246.30 Bin4nce | 102.99 | 25.30K Bin4nce | $1.15 | 0x038...bb81b |
Mar 28 01:00 AM | GDB / Bin4nce | Sell | $0.0111 | 246.30 Bin4nce | 214.10 | 52.60K Bin4nce | $2.38 | 0x3d5...47152 |
Mar 28 01:00 AM | GDB / Bin4nce | Sell | $0.0111 | 246.31 Bin4nce | 214.10 | 52.60K Bin4nce | $2.38 | 0xc03...9847c |
Mar 28 12:59 AM | GDB / Bin4nce | Sell | $0.0111 | 246.32 Bin4nce | 214.10 | 52.61K Bin4nce | $2.38 | 0x136...59c4a |
Mar 28 12:59 AM | GDB / Bin4nce | Sell | $0.0112 | 246.33 Bin4nce | 214.10 | 52.61K Bin4nce | $2.39 | 0x6bb...76a6e |
Mar 28 12:58 AM | GDB / Bin4nce | Sell | $0.0111 | 246.33 Bin4nce | 214.10 | 52.61K Bin4nce | $2.38 | 0x0c7...81a1e |
Mar 28 12:58 AM | GDB / Bin4nce | Sell | $0.0111 | 246.34 Bin4nce | 214.10 | 52.61K Bin4nce | $2.38 | 0x796...6c652 |
Mar 28 12:57 AM | GDB / Bin4nce | Sell | $0.0111 | 246.35 Bin4nce | 214.10 | 52.61K Bin4nce | $2.38 | 0x666...05797 |
Mar 28 12:57 AM | GDB / Bin4nce | Sell | $0.0111 | 246.36 Bin4nce | 214.10 | 52.62K Bin4nce | $2.38 | 0x795...f7954 |
Mar 28 12:56 AM | GDB / Bin4nce | Sell | $0.0111 | 246.37 Bin4nce | 214.10 | 52.62K Bin4nce | $2.38 | 0xe36...d9886 |
Mar 28 12:56 AM | GDB / Bin4nce | Sell | $0.0112 | 246.37 Bin4nce | 214.10 | 52.62K Bin4nce | $2.39 | 0x8b8...eb79b |
Mar 28 12:55 AM | GDB / Bin4nce | Sell | $0.0111 | 246.38 Bin4nce | 214.10 | 52.62K Bin4nce | $2.38 | 0x633...89df4 |
Mar 28 12:54 AM | GDB / Bin4nce | Sell | $0.0112 | 246.39 Bin4nce | 214.10 | 52.62K Bin4nce | $2.39 | 0x509...8c4cf |
Mar 28 12:53 AM | GDB / Bin4nce | Sell | $0.0111 | 246.40 Bin4nce | 214.10 | 52.62K Bin4nce | $2.39 | 0x4bb...f9901 |
Mar 28 12:53 AM | GDB / Bin4nce | Sell | $0.0111 | 246.41 Bin4nce | 214.10 | 52.63K Bin4nce | $2.39 | 0x67b...793b5 |
Mar 28 12:52 AM | GDB / Bin4nce | Sell | $0.0111 | 246.41 Bin4nce | 214.10 | 52.63K Bin4nce | $2.39 | 0xb35...b672f |
Mar 28 12:52 AM | GDB / Bin4nce | Sell | $0.0112 | 246.42 Bin4nce | 214.10 | 52.63K Bin4nce | $2.39 | 0xe51...ee0bc |
Mar 28 12:51 AM | GDB / Bin4nce | Sell | $0.0111 | 246.43 Bin4nce | 241.75 | 59.43K Bin4nce | $2.69 | 0x726...c0cb3 |
Mar 28 12:51 AM | GDB / Bin4nce | Sell | $0.0112 | 246.44 Bin4nce | 215.36 | 52.94K Bin4nce | $2.40 | 0x591...c6ac2 |
Mar 28 12:50 AM | GDB / Bin4nce | Sell | $0.0111 | 246.45 Bin4nce | 215.36 | 52.94K Bin4nce | $2.40 | 0x5f5...2a80d |
Mar 28 12:49 AM | GDB / Bin4nce | Sell | $0.0111 | 246.45 Bin4nce | 215.36 | 52.94K Bin4nce | $2.40 | 0xb2e...1bfaa |
Mar 28 12:49 AM | GDB / Bin4nce | Sell | $0.0111 | 246.46 Bin4nce | 215.36 | 52.95K Bin4nce | $2.40 | 0x765...77fa4 |
Mar 28 12:49 AM | GDB / Bin4nce | Sell | $0.0112 | 246.47 Bin4nce | 215.36 | 52.95K Bin4nce | $2.41 | 0xee0...325d3 |
Mar 28 12:48 AM | GDB / Bin4nce | Sell | $0.0111 | 246.48 Bin4nce | 215.36 | 52.95K Bin4nce | $2.40 | 0x42f...5e707 |
Mar 28 12:48 AM | GDB / Bin4nce | Sell | $0.0112 | 246.49 Bin4nce | 215.36 | 52.95K Bin4nce | $2.40 | 0x3db...97898 |
Mar 28 12:47 AM | GDB / Bin4nce | Sell | $0.0112 | 246.49 Bin4nce | 215.36 | 52.95K Bin4nce | $2.40 | 0x2ea...5d06b |
Mar 28 12:46 AM | GDB / Bin4nce | Sell | $0.0112 | 246.50 Bin4nce | 215.36 | 52.96K Bin4nce | $2.40 | 0xa30...31164 |
Mar 28 12:46 AM | GDB / Bin4nce | Sell | $0.0112 | 246.51 Bin4nce | 215.36 | 52.96K Bin4nce | $2.40 | 0x88f...887a4 |
Mar 28 12:45 AM | GDB / Bin4nce | Sell | $0.0112 | 246.52 Bin4nce | 215.36 | 52.96K Bin4nce | $2.41 | 0x605...1bfd2 |
Mar 28 12:45 AM | GDB / Bin4nce | Sell | $0.0112 | 246.53 Bin4nce | 215.36 | 52.96K Bin4nce | $2.40 | 0x991...09042 |
Mar 28 12:44 AM | GDB / Bin4nce | Sell | $0.0112 | 246.54 Bin4nce | 21.54 | 5.30K Bin4nce | $0.2406 | 0xc48...0621c |
Mar 28 12:43 AM | GDB / Bin4nce | Sell | $0.0112 | 246.54 Bin4nce | 215.36 | 52.96K Bin4nce | $2.41 | 0x397...0b2f9 |
Mar 28 12:43 AM | GDB / Bin4nce | Sell | $0.0112 | 246.54 Bin4nce | 215.36 | 52.96K Bin4nce | $2.40 | 0x460...bb446 |
Mar 28 12:42 AM | GDB / Bin4nce | Sell | $0.0112 | 246.55 Bin4nce | 215.36 | 52.97K Bin4nce | $2.40 | 0x868...2d7a9 |
Mar 28 12:42 AM | GDB / Bin4nce | Sell | $0.0112 | 246.56 Bin4nce | 215.36 | 52.97K Bin4nce | $2.40 | 0xe37...9424c |
Mar 28 12:41 AM | GDB / Bin4nce | Sell | $0.0112 | 246.57 Bin4nce | 215.36 | 52.97K Bin4nce | $2.40 | 0x066...86498 |
Mar 28 12:40 AM | GDB / Bin4nce | Sell | $0.0112 | 246.58 Bin4nce | 215.36 | 52.97K Bin4nce | $2.41 | 0x0a6...7656e |
Mar 28 12:40 AM | GDB / Bin4nce | Sell | $0.0112 | 246.58 Bin4nce | 215.36 | 52.97K Bin4nce | $2.40 | 0xd23...8229a |
Mar 28 12:39 AM | GDB / Bin4nce | Sell | $0.0112 | 246.59 Bin4nce | 215.36 | 52.97K Bin4nce | $2.40 | 0xca8...3fbec |
Mar 28 12:39 AM | GDB / Bin4nce | Sell | $0.0112 | 246.60 Bin4nce | 215.36 | 52.98K Bin4nce | $2.40 | 0x58c...bf61b |
Mar 28 12:38 AM | GDB / Bin4nce | Sell | $0.0112 | 246.61 Bin4nce | 215.36 | 52.98K Bin4nce | $2.40 | 0x625...b1fea |
Mar 28 12:38 AM | GDB / Bin4nce | Sell | $0.0112 | 246.62 Bin4nce | 215.36 | 52.98K Bin4nce | $2.41 | 0x104...7c311 |
Mar 28 12:37 AM | GDB / Bin4nce | Sell | $0.0112 | 246.62 Bin4nce | 215.36 | 52.98K Bin4nce | $2.40 | 0xa75...c842e |
Mar 28 12:36 AM | GDB / Bin4nce | Sell | $0.0112 | 246.63 Bin4nce | 215.36 | 52.98K Bin4nce | $2.40 | 0x292...1ed42 |
Mar 28 12:32 AM | GDB / Bin4nce | Sell | $0.0112 | 246.64 Bin4nce | 215.36 | 52.98K Bin4nce | $2.40 | 0x0f3...3d6cf |
Mar 28 12:32 AM | GDB / Bin4nce | Sell | $0.0112 | 246.65 Bin4nce | 215.36 | 52.99K Bin4nce | $2.40 | 0x6b1...eddfb |
Mar 28 12:31 AM | GDB / Bin4nce | Sell | $0.0112 | 246.66 Bin4nce | 215.36 | 52.99K Bin4nce | $2.40 | 0xa92...01f47 |
Mar 28 12:30 AM | GDB / Bin4nce | Sell | $0.0112 | 246.66 Bin4nce | 215.36 | 52.99K Bin4nce | $2.40 | 0x9d3...5e869 |
Mar 27 11:09 PM | GDB / Bin4nce | Sell | $0.0111 | 246.68 Bin4nce | 74.15 | 18.24K Bin4nce | $0.8247 | 0x09c...40f77 |
Mar 27 04:35 PM | GDB / Bin4nce | Sell | $0.0111 | 246.68 Bin4nce | 23.59 | 5.81K Bin4nce | $0.2615 | 0x62e...3a381 |
Mar 27 01:46 PM | GDB / Bin4nce | Buy | $0.0111 | 246.68 Bin4nce | 6.57K | 1.62M Bin4nce | $72.87 | 0x96d...58b44 |
Mar 27 01:45 PM | GDB / Bin4nce | Sell | $0.0111 | 246.19 Bin4nce | 18.82K | 4.64M Bin4nce | $208.42 | 0x2c0...ff26e |
Mar 27 12:31 PM | GDB / Bin4nce | Sell | $0.0112 | 247.60 Bin4nce | 179.76 | 44.40K Bin4nce | $2.02 | 0x37f...03625 |
Mar 27 08:46 AM | GDB / Bin4nce | Sell | $0.0114 | 247.60 Bin4nce | 258.17 | 63.77K Bin4nce | $2.94 | 0x34b...8b4c0 |
Mar 27 07:01 AM | GDB / Bin4nce | Sell | $0.0117 | 247.62 Bin4nce | 45.28K | 11.26M Bin4nce | $530.59 | 0xe9d...a6b26 |
Mar 27 03:45 AM | GDB / Bin4nce | Sell | $0.0122 | 251.06 Bin4nce | 11.23K | 2.82M Bin4nce | $136.90 | 0xc0f...3adf1 |
Mar 27 02:17 AM | GDB / Bin4nce | Sell | $0.0119 | 251.92 Bin4nce | 9.59K | 2.41M Bin4nce | $114.51 | 0x46a...2c352 |
Mar 27 02:02 AM | GDB / Bin4nce | Buy | $0.0121 | 252.66 Bin4nce | 32.59K | 8.21M Bin4nce | $393.91 | 0xafd...5a494 |
Mar 26 11:29 PM | GDB / Bin4nce | Sell | $0.0118 | 250.15 Bin4nce | 101.50 | 25.33K Bin4nce | $1.20 | 0x9eb...7bfa9 |
Mar 26 01:55 PM | GDB / Bin4nce | Sell | $0.0119 | 250.15 Bin4nce | 41.53 | 10.36K Bin4nce | $0.4957 | 0x3cb...9fa0b |
Mar 26 10:51 AM | GDB / Bin4nce | Sell | $0.0115 | 250.11 Bin4nce | 1.33K | 331.18K Bin4nce | $15.33 | 0xc5f...88583 |
Mar 26 10:51 AM | GDB / Bin4nce | Sell | $0.0116 | 250.19 Bin4nce | 427.16 | 106.61K Bin4nce | $4.94 | 0x0ad...2d776 |
Mar 26 10:47 AM | GDB / Bin4nce | Sell | $0.0116 | 250.19 Bin4nce | 988.91 | 246.83K Bin4nce | $11.43 | 0x5df...f6a92 |
Mar 26 10:47 AM | GDB / Bin4nce | Sell | $0.0116 | 250.24 Bin4nce | 525.14 | 131.09K Bin4nce | $6.07 | 0x1a7...fa26a |
Mar 26 10:44 AM | GDB / Bin4nce | Sell | $0.0116 | 250.23 Bin4nce | 1.26K | 315.60K Bin4nce | $14.61 | 0x104...02336 |
Mar 26 10:44 AM | GDB / Bin4nce | Sell | $0.0116 | 250.31 Bin4nce | 556.70 | 139.01K Bin4nce | $6.44 | 0x21f...a59d4 |
Mar 26 09:29 AM | GDB / Bin4nce | Buy | $0.0117 | 250.35 Bin4nce | 3.52K | 883.23K Bin4nce | $41.08 | 0x545...e305a |
Mar 26 09:27 AM | GDB / Bin4nce | Sell | $0.0117 | 250.08 Bin4nce | 3.27K | 816.16K Bin4nce | $38.11 | 0xf36...df64e |
Mar 26 08:40 AM | GDB / Bin4nce | Sell | $0.0118 | 250.32 Bin4nce | 300.95 | 75.15K Bin4nce | $3.55 | 0xe2f...18722 |
Mar 26 08:39 AM | GDB / Bin4nce | Sell | $0.0118 | 250.33 Bin4nce | 403.04 | 100.65K Bin4nce | $4.75 | 0x10a...b2e7b |
Mar 26 07:15 AM | GDB / Bin4nce | Buy | $0.0118 | 250.36 Bin4nce | 33.20K | 8.29M Bin4nce | $391.01 | 0xf08...1130c |
Mar 26 06:50 AM | GDB / Bin4nce | Sell | $0.0117 | 247.83 Bin4nce | 98.65 | 24.39K Bin4nce | $1.15 | 0xafd...9344f |
Mar 26 06:23 AM | GDB / Bin4nce | Buy | $0.0115 | 247.84 Bin4nce | 5.11K | 1.27M Bin4nce | $59.01 | 0x810...17c0e |
Mar 26 06:19 AM | GDB / Bin4nce | Sell | $0.0115 | 247.46 Bin4nce | 14.66K | 3.63M Bin4nce | $169.10 | 0x3ea...01e2c |
Mar 26 06:13 AM | GDB / Bin4nce | Buy | $0.0114 | 248.56 Bin4nce | 5.39K | 1.34M Bin4nce | $61.40 | 0xd44...e5913 |
Mar 26 06:12 AM | GDB / Bin4nce | Sell | $0.0114 | 248.15 Bin4nce | 13.30K | 3.30M Bin4nce | $151.16 | 0xe74...7b56f |
Mar 26 03:34 AM | GDB / Bin4nce | Sell | $0.0114 | 249.14 Bin4nce | 478.73 | 118.98K Bin4nce | $5.47 | 0xea5...1cf7d |
Mar 26 03:34 AM | GDB / Bin4nce | Sell | $0.0114 | 249.16 Bin4nce | 298.14 | 74.10K Bin4nce | $3.41 | 0x7d0...ab306 |
Mar 26 03:33 AM | GDB / Bin4nce | Sell | $0.0109 | 249.17 Bin4nce | 346.52 | 86.13K Bin4nce | $3.78 | 0x831...6551f |
Mar 26 03:28 AM | GDB / Bin4nce | Sell | $0.0114 | 249.17 Bin4nce | 752.16 | 186.97K Bin4nce | $8.61 | 0xc80...e33c5 |
Mar 26 03:28 AM | GDB / Bin4nce | Sell | $0.0115 | 249.17 Bin4nce | 1.43K | 355.58K Bin4nce | $16.38 | 0xde6...3ff69 |
Mar 26 03:26 AM | GDB / Bin4nce | Sell | $0.0109 | 249.26 Bin4nce | 727.75 | 180.96K Bin4nce | $7.94 | 0x1f1...b5c79 |
Mar 25 09:22 PM | GDB / Bin4nce | Sell | $0.0116 | 249.31 Bin4nce | 525.20 | 130.62K Bin4nce | $6.08 | 0x200...cd7f3 |
Mar 25 07:30 PM | GDB / Bin4nce | Sell | $0.0116 | 249.35 Bin4nce | 3.93K | 977.03K Bin4nce | $45.36 | 0xbe0...24f14 |
Mar 25 11:08 AM | GDB / Bin4nce | Sell | $0.0116 | 249.65 Bin4nce | 5.26K | 1.31M Bin4nce | $60.96 | 0x60c...4e71e |
