29,612,559 Pools27,344,841 Tokens

Bin4nce (Bin4nce)

The live Bin4nce price today is $0.044673, with a 24-hour trading volume of $349.36. Bin4nce has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.044673
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$769.15K
24h Volume
$349.36
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -4.221779023014677e+23 Bin4nce for 29646427629635400 WBNB
  • : -4.221779023014677e+23 Bin4nce for 46263302468914240000 BabyDoge
  • : -3.2922054797345236e+23 Bin4nce for 23119919107859390 WBNB
  • : -3.2922054797345236e+23 Bin4nce for 35999796547982717000 BabyDoge
  • : -3.680453184044939e+23 Bin4nce for 25847679752612220 WBNB
  • : -3.680453184044939e+23 Bin4nce for 40165595798982060000 BabyDoge
  • : -860566961608353800000 Bin4nce for 60438819502640 WBNB
  • : 860566961608353800000 Bin4nce for -8970240296324366 burn
  • : -487021834444056040000 Bin4nce for 5012857970933425 burn
  • : 487021834444056040000 Bin4nce for -34375889033382 WBNB

Bin4nce

Bin4nce Price (Bin4nce)

DateMarketTypePrice (USD)PriceBin4nce2nd ASSETTotalTXN
Mar 18 12:38 AM
Bin4nce / WBNBSell$0.0446890.077040 WBNB422.18K0.0296 WBNB$19.800x286...bca3c
Mar 18 12:38 AM
Bin4nce / BabyDogeSell$0.044656108.62K BabyDoge422.18K46.26B BabyDoge$19.650x286...bca3c
Mar 18 12:32 AM
Bin4nce / WBNBSell$0.0446950.077041 WBNB329.22K0.0231 WBNB$15.450x9f3...0be07
Mar 18 12:32 AM
Bin4nce / BabyDogeSell$0.044646108.36K BabyDoge329.22K36.00B BabyDoge$15.290x9f3...0be07
Mar 18 12:25 AM
Bin4nce / WBNBSell$0.0446960.077041 WBNB368.05K0.0258 WBNB$17.280x2ad...029b6
Mar 18 12:25 AM
Bin4nce / BabyDogeSell$0.044668108.15K BabyDoge368.05K40.17B BabyDoge$17.180x2ad...029b6
Mar 17 11:42 PM
Bin4nce / WBNBSell$0.0447130.077041 WBNB860.570.046044 WBNB$0.04060x08b...12b65
Mar 17 11:42 PM
Bin4nce / burnBuy$0.0446940.041059 burn860.570.028971 burn$0.04040x08b...12b65
Mar 17 11:09 PM
Bin4nce / burnSell$0.0447710.041022 burn487.020.025013 burn$0.02320x82b...4497a
Mar 17 11:09 PM
Bin4nce / WBNBBuy$0.0447270.077041 WBNB487.020.043438 WBNB$0.02300x82b...4497a
Mar 17 11:00 PM
Bin4nce / WBNBBuy$0.0447160.077024 WBNB17.13K0.021201 WBNB$0.80780xe66...8454f
Mar 17 10:59 PM
Bin4nce / GDBBuy$0.000.024031 GDB17.18K69.43 GDB$0.000xc1f...36d00
Mar 17 08:59 PM
Bin4nce / WBNBSell$0.0447340.077041 WBNB2.550.061788 WBNB$0.0312050x19c...95a0c
Mar 17 07:39 PM
Bin4nce / WBNBSell$0.0447450.077041 WBNB3.84K0.032699 WBNB$0.18230xe3d...d6731
Mar 17 04:25 PM
Bin4nce / USDTBuy$0.0446740.044673 USDT21.550.021000 USDT$0.0210080x0f5...cb296
Mar 17 04:25 PM
Bin4nce / WBNBSell$0.0447300.077041 WBNB21.550.051514 WBNB$0.0210200x0f5...cb296
Mar 17 03:10 PM
Bin4nce / WBNBBuy$0.0447190.077041 WBNB51.32K0.023623 WBNB$2.420x9bd...289f5
Mar 17 02:19 PM
Bin4nce / burnSell$0.0447170.041043 burn744.530.027858 burn$0.03510xa46...d88a8
Mar 17 02:19 PM
Bin4nce / WBNBBuy$0.0446950.077041 WBNB744.530.045256 WBNB$0.03490xa46...d88a8
Mar 17 02:02 PM
Bin4nce / WBNBSell$0.0446850.077041 WBNB811.43K0.0570 WBNB$38.010x9b9...a383d
Mar 17 02:02 PM
Bin4nce / BabyDogeSell$0.044633107.93K BabyDoge811.43K88.26B BabyDoge$37.590x9b9...a383d
Mar 17 02:01 PM
Bin4nce / WBNBBuy$0.0446820.077042 WBNB247.990.041751 WBNB$0.01160x1ad...96450
Mar 17 02:01 PM
Bin4nce / burnSell$0.0447880.041075 burn247.990.022672 burn$0.01190x1ad...96450
Mar 17 02:01 PM
Bin4nce / BabyDogeSell$0.044612107.43K BabyDoge484.85K52.54B BabyDoge$22.360x602...0eb68
Mar 17 02:01 PM
Bin4nce / WBNBSell$0.0446820.077042 WBNB484.85K0.0341 WBNB$22.700x602...0eb68
Mar 17 01:48 PM
Bin4nce / BabyDogeSell$0.044649107.14K BabyDoge294.46K31.84B BabyDoge$13.690x56a...2a74b
Mar 17 01:48 PM
Bin4nce / WBNBSell$0.0446920.077042 WBNB294.46K0.0207 WBNB$13.810x56a...2a74b
Mar 17 01:13 PM
Bin4nce / WBNBSell$0.0446940.077043 WBNB101.52K0.027132 WBNB$4.760x25f...18f30
Mar 17 01:13 PM
Bin4nce / BabyDogeSell$0.044625106.96K BabyDoge101.52K10.97B BabyDoge$4.690x25f...18f30
Mar 17 12:35 PM
Bin4nce / BabyDogeSell$0.044668106.90K BabyDoge290.18K31.31B BabyDoge$13.540xf8c...7766d
Mar 17 12:35 PM
Bin4nce / WBNBSell$0.0446880.077043 WBNB290.18K0.0204 WBNB$13.600xf8c...7766d
Mar 17 12:31 PM
Bin4nce / WBNBSell$0.0446990.077043 WBNB169.62K0.0119 WBNB$7.970x0ea...31974
Mar 17 12:31 PM
Bin4nce / BabyDogeSell$0.044654106.72K BabyDoge169.62K18.28B BabyDoge$7.890x0ea...31974
Mar 17 12:27 PM
Bin4nce / BabyDogeSell$0.044650106.62K BabyDoge309.16K33.27B BabyDoge$14.370xaf6...ca9a5
Mar 17 12:27 PM
Bin4nce / WBNBSell$0.0447010.077043 WBNB309.16K0.0217 WBNB$14.530xaf6...ca9a5
Mar 17 11:10 AM
Bin4nce / WBNBSell$0.0447210.077044 WBNB121.92K0.028566 WBNB$5.750x1cd...ba4db
Mar 17 11:10 AM
Bin4nce / BabyDogeSell$0.044670106.44K BabyDoge121.92K13.10B BabyDoge$5.690x1cd...ba4db
Mar 17 10:41 AM
Bin4nce / burnSell$0.0447620.041086 burn877.540.029677 burn$0.04180x127...db463
Mar 17 10:41 AM
Bin4nce / WBNBBuy$0.0447280.077044 WBNB877.540.046197 WBNB$0.04150x127...db463
Mar 17 12:29 AM
Bin4nce / GDBSell$0.000.024031 GDB8.89M35.95K GDB$0.000x43b...cfb56
Mar 16 10:51 PM
Bin4nce / GDBBuy$0.000.024077 GDB1.38M5.64K GDB$0.000x5cb...18919
Mar 16 08:59 PM
Bin4nce / WBNBBuy$0.0447690.077044 WBNB43.56K0.023076 WBNB$2.080x103...8ec49
Mar 16 07:25 PM
Bin4nce / WBNBSell$0.0447890.077044 WBNB4.43K0.033115 WBNB$0.21230x359...d151b
Mar 16 07:24 PM
Bin4nce / GDBBuy$0.000.024070 GDB4.45K18.14 GDB$0.000xf74...1bea2
Mar 16 05:04 PM
Bin4nce / WBNBSell$0.0447540.077044 WBNB11.35M0.7980 WBNB$539.520x2f1...c2c64
Mar 16 05:04 PM
Bin4nce / GDBBuy$0.000.024070 GDB11.38M46.11K GDB$0.000x4d1...068e2
Mar 16 04:18 PM
Bin4nce / WBNBSell$0.0447490.077055 WBNB7.77M0.5469 WBNB$368.880xb13...3004e
Mar 16 04:18 PM
Bin4nce / GDBBuy$0.000.024011 GDB7.79M31.18K GDB$0.000x978...2bcae
Mar 16 11:17 AM
Bin4nce / WBNBSell$0.0447900.077062 WBNB396.120.042791 WBNB$0.01900xb96...159d8
Mar 16 11:17 AM
Bin4nce / YYLMBuy$0.0447500.1129 YYLM396.1244.03 YYLM$0.01880xb96...159d8
Mar 16 07:44 AM
Bin4nce / WBNBSell$0.0447890.077062 WBNB457.34K0.0322 WBNB$21.900x303...96bb9
Mar 16 07:44 AM
Bin4nce / WBNBBuy$0.0447890.077063 WBNB14.120.051000 WBNB$0.0367640x303...96bb9
Mar 16 06:21 AM
Bin4nce / WBNBSell$0.0448160.077063 WBNB42.08K0.022965 WBNB$2.030x49a...10d41
Mar 16 06:21 AM
Bin4nce / BabyDogeSell$0.044821106.36K BabyDoge42.08K4.52B BabyDoge$2.030x49a...10d41
Mar 16 06:00 AM
Bin4nce / WBNBSell$0.0448400.077063 WBNB51.96K0.023661 WBNB$2.510x4e1...188a7
Mar 16 06:00 AM
Bin4nce / BabyDogeSell$0.044829106.34K BabyDoge51.96K5.58B BabyDoge$2.510x4e1...188a7
Mar 16 05:40 AM
Bin4nce / GDBBuy$0.000.023973 GDB328.02K1.31K GDB$0.000x8b0...018c2
Mar 16 05:39 AM
Bin4nce / GDBBuy$0.000.023972 GDB367.89K1.46K GDB$0.000x5ca...0cac7
Mar 16 04:24 AM
Bin4nce / WBNBSell$0.0448230.077063 WBNB194.58K0.0137 WBNB$9.380x5c8...5b69e
Mar 16 04:24 AM
Bin4nce / BabyDogeSell$0.044755106.31K BabyDoge194.58K20.88B BabyDoge$9.250x5c8...5b69e
Mar 16 04:18 AM
Bin4nce / WBNBSell$0.0448240.077063 WBNB144.74K0.0102 WBNB$6.980x435...2855c
Mar 16 04:18 AM
Bin4nce / BabyDogeSell$0.044750106.19K BabyDoge144.74K15.52B BabyDoge$6.870x435...2855c
Mar 16 03:39 AM
Bin4nce / GDBBuy$0.000.023971 GDB270.56K1.08K GDB$0.000x5b6...a475d
Mar 16 03:22 AM
Bin4nce / WBNBSell$0.0447690.077063 WBNB21.46K0.021513 WBNB$1.020x4a1...23285
Mar 16 03:22 AM
Bin4nce / BabyDogeSell$0.044698106.10K BabyDoge21.46K2.30B BabyDoge$1.010x4a1...23285
Mar 16 03:06 AM
Bin4nce / GDBBuy$0.000.023970 GDB124.03K493.56 GDB$0.000x8b6...0f655
Mar 16 02:43 AM
Bin4nce / WBNBSell$0.0447440.077063 WBNB1.20K0.048482 WBNB$0.05710x4e3...fd7e9
Mar 16 02:43 AM
Bin4nce / burnBuy$0.0446930.041126 burn1.20K0.0133 burn$0.05650x4e3...fd7e9
Mar 16 02:19 AM
Bin4nce / GDBBuy$0.000.023971 GDB649.61K2.58K GDB$0.000xa1a...8aa6e
Mar 15 11:24 PM
Bin4nce / WBNBSell$0.0447530.077063 WBNB8.39K0.035910 WBNB$0.39860xe8c...82d03
Mar 15 11:24 PM
Bin4nce / GDBBuy$0.000.023968 GDB8.41K33.46 GDB$0.000xa50...6374d
Mar 15 11:03 PM
Bin4nce / WBNBSell$0.0447810.077063 WBNB61.02K0.024299 WBNB$2.920xa3e...fe5ba
Mar 15 11:03 PM
Bin4nce / BabyDogeSell$0.044718106.09K BabyDoge61.02K6.54B BabyDoge$2.880xa3e...fe5ba
Mar 15 10:50 PM
Bin4nce / WBNBSell$0.0447650.077063 WBNB80.64K0.025682 WBNB$3.840x6c3...da4b3
Mar 15 10:49 PM
Bin4nce / GDBBuy$0.000.023968 GDB80.88K321.67 GDB$0.000x68d...b2330
Mar 15 10:44 PM
Bin4nce / WBNBBuy$0.0447390.077032 WBNB102.29K0.027199 WBNB$4.850x49f...4c8fd
Mar 15 10:43 PM
Bin4nce / GDBBuy$0.000.023967 GDB102.60K408.00 GDB$0.000x876...06d3c
Mar 15 10:42 PM
Bin4nce / WBNBSell$0.0447600.077063 WBNB274.68K0.0194 WBNB$13.070x963...57f66
Mar 15 10:42 PM
Bin4nce / BabyDogeSell$0.044668106.05K BabyDoge274.68K29.40B BabyDoge$12.820x963...57f66
Mar 15 10:32 PM
Bin4nce / WBNBSell$0.0447340.077064 WBNB258.19K0.0182 WBNB$12.220x6ae...d00dd
Mar 15 10:32 PM
Bin4nce / BabyDogeSell$0.044649105.89K BabyDoge258.19K27.60B BabyDoge$12.000x6ae...d00dd
Mar 15 04:17 PM
Bin4nce / WBNBSell$0.0446560.077064 WBNB11.58M0.8168 WBNB$539.310xece...fc367
Mar 15 04:16 PM
Bin4nce / GDBBuy$0.000.023967 GDB11.62M45.86K GDB$0.000xea2...eab3a
Mar 15 01:14 PM
Bin4nce / BabyDogeSell$0.044633105.74K BabyDoge289.80K30.93B BabyDoge$13.420x6df...96335
Mar 15 01:14 PM
Bin4nce / WBNBSell$0.0446630.077075 WBNB289.80K0.0205 WBNB$13.510x6df...96335
Mar 15 01:08 PM
Bin4nce / BabyDogeSell$0.044633105.57K BabyDoge330.00K35.16B BabyDoge$15.290x3c6...ed0b8
Mar 15 01:08 PM
Bin4nce / WBNBSell$0.0446800.077075 WBNB330.00K0.0233 WBNB$15.440x3c6...ed0b8
Mar 15 01:03 PM
Bin4nce / WBNBSell$0.0446880.077076 WBNB438.74K0.0310 WBNB$20.560x943...4c7a3
Mar 15 01:03 PM
Bin4nce / BabyDogeSell$0.044645105.37K BabyDoge438.74K46.64B BabyDoge$20.380x943...4c7a3
Mar 15 12:58 PM
Bin4nce / WBNBSell$0.0446820.077076 WBNB350.25K0.0247 WBNB$16.400xd1e...00d0a
Mar 15 12:58 PM
Bin4nce / BabyDogeSell$0.044653105.11K BabyDoge350.25K37.15B BabyDoge$16.290xd1e...00d0a
Mar 15 12:42 PM
Bin4nce / WBNBSell$0.0446700.077077 WBNB2.09M0.1475 WBNB$97.570x31d...c3ac7
Mar 15 12:42 PM
Bin4nce / BabyDogeSell$0.044709104.91K BabyDoge2.09M220.12B BabyDoge$98.380x31d...c3ac7
Mar 15 12:41 PM
Bin4nce / WBNBSell$0.0446750.077079 WBNB439.82K0.0311 WBNB$20.560x543...041a3
Mar 15 12:41 PM
Bin4nce / BabyDogeSell$0.044660103.69K BabyDoge439.82K46.01B BabyDoge$20.490x543...041a3
Mar 15 12:41 PM
Bin4nce / WBNBSell$0.0446760.077079 WBNB439.81K0.0311 WBNB$20.560xd49...22dc3
Mar 15 12:41 PM
Bin4nce / BabyDogeSell$0.044648103.44K BabyDoge439.81K45.90B BabyDoge$20.440xd49...22dc3
Mar 15 12:22 PM
Bin4nce / BabyDogeBuy$0.044645103.18K BabyDoge462.23K47.28B BabyDoge$21.470xedc...390d0
Mar 15 12:22 PM
Bin4nce / WBNBBuy$0.0446810.077079 WBNB462.23K0.0328 WBNB$21.630xedc...390d0
Mar 15 12:22 PM
Bin4nce / WBNBBuy$0.0446810.077079 WBNB436.91K0.0310 WBNB$20.450xd0b...b348a